| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2024-12-24 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2024-12-20 |
2,889.98 |
2,889.98 |
2,840.61 |
2,847.00 |
0.0M |
| 2024-12-19 |
2,900.02 |
2,900.02 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-12-18 |
2,980.01 |
2,980.01 |
2,960.05 |
2,980.00 |
0.0M |
| 2024-12-17 |
2,993.78 |
2,993.78 |
2,993.78 |
2,993.78 |
0.0M |
| 2024-12-16 |
3,060.02 |
3,060.02 |
3,060.00 |
3,060.00 |
0.0M |
| 2024-12-13 |
3,100.00 |
3,100.65 |
3,100.00 |
3,100.65 |
0.0M |
| 2024-12-10 |
3,196.28 |
3,196.28 |
3,196.28 |
3,196.28 |
0.0M |
| 2024-12-09 |
3,214.98 |
3,215.00 |
3,186.00 |
3,186.00 |
0.0M |
| 2024-12-06 |
3,212.50 |
3,212.50 |
3,140.00 |
3,140.00 |
0.0M |
| 2024-12-05 |
3,227.26 |
3,236.00 |
3,227.26 |
3,236.00 |
0.0M |
| 2024-12-04 |
3,240.00 |
3,240.00 |
3,230.01 |
3,230.01 |
0.0M |
| 2024-12-03 |
3,300.00 |
3,300.01 |
3,300.00 |
3,300.01 |
0.0M |
| 2024-12-02 |
3,310.00 |
3,310.00 |
3,280.02 |
3,300.00 |
0.0M |
| 2024-11-29 |
3,350.00 |
3,350.00 |
3,280.00 |
3,280.00 |
0.0M |
| 2024-11-27 |
3,269.63 |
3,364.97 |
3,269.63 |
3,350.00 |
0.0M |
| 2024-11-26 |
3,335.00 |
3,377.00 |
3,335.00 |
3,365.00 |
0.0M |
| 2024-11-25 |
3,292.20 |
3,292.20 |
3,269.00 |
3,269.00 |
0.0M |
| 2024-11-22 |
3,316.80 |
3,316.80 |
3,315.00 |
3,315.00 |
0.0M |
| 2024-11-21 |
3,293.20 |
3,334.97 |
3,283.00 |
3,316.00 |
0.0M |
| 2024-11-20 |
3,247.10 |
3,262.00 |
3,240.04 |
3,262.00 |
0.0M |
| 2024-11-19 |
3,200.00 |
3,206.35 |
3,200.00 |
3,206.35 |
0.0M |
| 2024-11-15 |
3,310.00 |
3,310.00 |
3,287.00 |
3,287.00 |
0.0M |
| 2024-11-14 |
3,291.99 |
3,292.00 |
3,291.99 |
3,292.00 |
0.0M |
| 2024-11-13 |
3,230.00 |
3,260.00 |
3,230.00 |
3,260.00 |
0.0M |
| 2024-11-12 |
3,210.50 |
3,240.00 |
3,210.50 |
3,220.00 |
0.0M |
| 2024-11-11 |
3,209.00 |
3,209.00 |
3,180.02 |
3,185.00 |
0.0M |
| 2024-11-08 |
3,182.00 |
3,182.00 |
3,182.00 |
3,182.00 |
0.0M |
| 2024-11-07 |
3,070.11 |
3,185.44 |
3,070.11 |
3,110.00 |
0.0M |
| 2024-11-06 |
3,230.00 |
3,309.77 |
3,189.00 |
3,189.00 |
0.0M |
| 2024-11-05 |
3,105.00 |
3,120.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2024-11-04 |
3,094.00 |
3,095.00 |
3,080.01 |
3,080.01 |
0.0M |
| 2024-11-01 |
3,099.98 |
3,106.00 |
3,065.00 |
3,093.76 |
0.0M |
| 2024-10-31 |
2,967.00 |
2,990.00 |
2,967.00 |
2,983.60 |
0.0M |
| 2024-10-30 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2024-10-29 |
2,979.98 |
2,980.00 |
2,979.98 |
2,980.00 |
0.0M |
| 2024-10-28 |
3,008.00 |
3,010.00 |
3,008.00 |
3,010.00 |
0.0M |
| 2024-10-24 |
2,915.82 |
2,915.82 |
2,915.82 |
2,915.82 |
0.0M |
| 2024-10-23 |
2,999.99 |
2,999.99 |
2,984.00 |
2,984.00 |
0.0M |
| 2024-10-22 |
3,007.00 |
3,007.00 |
2,940.22 |
2,940.22 |
0.0M |
| 2024-10-21 |
3,020.00 |
3,020.00 |
3,000.01 |
3,020.00 |
0.0M |
| 2024-10-18 |
2,993.00 |
2,999.00 |
2,993.00 |
2,999.00 |
0.0M |
| 2024-10-17 |
2,955.98 |
2,998.00 |
2,955.98 |
2,998.00 |
0.0M |
| 2024-10-16 |
2,939.99 |
2,954.00 |
2,939.99 |
2,954.00 |
0.0M |
| 2024-10-15 |
2,921.00 |
2,921.02 |
2,907.00 |
2,907.66 |
0.0M |
| 2024-10-14 |
2,915.02 |
2,938.00 |
2,915.02 |
2,937.49 |
0.0M |
| 2024-10-11 |
2,949.99 |
2,949.99 |
2,933.10 |
2,938.00 |
0.0M |
| 2024-10-10 |
2,935.00 |
2,949.99 |
2,935.00 |
2,949.99 |
0.0M |
| 2024-10-09 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.0M |
| 2024-10-08 |
2,864.00 |
2,880.00 |
2,864.00 |
2,872.50 |
0.0M |
| 2024-10-07 |
2,864.55 |
2,923.00 |
2,864.55 |
2,920.00 |
0.0M |
| 2024-10-04 |
2,908.00 |
2,908.00 |
2,831.41 |
2,831.41 |
0.0M |
| 2024-10-03 |
2,950.00 |
2,972.96 |
2,938.00 |
2,938.00 |
0.0M |
| 2024-10-02 |
2,924.99 |
2,924.99 |
2,907.43 |
2,921.00 |
0.0M |
| 2024-09-30 |
2,860.02 |
2,885.00 |
2,860.00 |
2,885.00 |
0.0M |
| 2024-09-27 |
2,810.00 |
2,852.00 |
2,810.00 |
2,852.00 |
0.0M |
| 2024-09-26 |
2,750.00 |
2,800.00 |
2,750.00 |
2,780.00 |
0.0M |
| 2024-09-25 |
2,868.34 |
2,868.34 |
2,823.00 |
2,823.00 |
0.0M |
| 2024-09-24 |
2,846.00 |
2,852.01 |
2,846.00 |
2,852.01 |
0.0M |
| 2024-09-23 |
2,860.00 |
2,860.00 |
2,836.30 |
2,857.03 |
0.0M |
| 2024-09-20 |
2,806.00 |
2,827.00 |
2,806.00 |
2,827.00 |
0.0M |
| 2024-09-19 |
2,827.00 |
2,827.32 |
2,806.00 |
2,806.00 |
0.0M |
| 2024-09-18 |
2,743.68 |
2,782.00 |
2,743.67 |
2,781.90 |
0.0M |
| 2024-09-17 |
2,790.00 |
2,790.00 |
2,730.01 |
2,730.01 |
0.0M |
| 2024-09-13 |
2,725.00 |
2,725.00 |
2,715.00 |
2,715.00 |
0.0M |
| 2024-09-12 |
2,726.30 |
2,726.30 |
2,709.35 |
2,709.63 |
0.0M |
| 2024-09-11 |
2,705.00 |
2,759.98 |
2,700.07 |
2,737.00 |
0.0M |
| 2024-09-10 |
2,804.00 |
2,817.98 |
2,756.50 |
2,809.76 |
0.0M |
| 2024-09-09 |
2,820.00 |
2,820.00 |
2,797.00 |
2,797.78 |
0.0M |
| 2024-09-06 |
2,818.00 |
2,818.00 |
2,764.80 |
2,764.87 |
0.0M |
| 2024-09-05 |
2,821.00 |
2,824.00 |
2,803.13 |
2,803.13 |
0.0M |
| 2024-09-04 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2024-09-03 |
2,894.96 |
2,895.00 |
2,886.00 |
2,895.00 |
0.0M |
| 2024-08-30 |
2,871.40 |
2,896.50 |
2,871.40 |
2,896.50 |
0.0M |
| 2024-08-29 |
2,900.00 |
2,926.62 |
2,900.00 |
2,926.62 |
0.0M |
| 2024-08-27 |
2,892.63 |
2,909.99 |
2,892.00 |
2,898.00 |
0.0M |
| 2024-08-26 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2024-08-23 |
2,818.00 |
2,818.00 |
2,818.00 |
2,818.00 |
0.0M |
| 2024-08-22 |
2,830.00 |
2,834.98 |
2,780.01 |
2,780.01 |
0.0M |
| 2024-08-21 |
2,800.00 |
2,849.98 |
2,800.00 |
2,849.98 |
0.0M |
| 2024-08-20 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2024-08-19 |
2,751.00 |
2,755.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2024-08-16 |
2,715.05 |
2,799.98 |
2,715.04 |
2,799.98 |
0.0M |
| 2024-08-15 |
2,799.98 |
2,799.98 |
2,735.02 |
2,741.12 |
0.0M |
| 2024-08-14 |
2,730.68 |
2,730.68 |
2,730.00 |
2,730.00 |
0.0M |
| 2024-08-13 |
2,735.00 |
2,741.00 |
2,735.00 |
2,741.00 |
0.0M |
| 2024-08-09 |
2,782.44 |
2,782.44 |
2,735.00 |
2,735.00 |
0.0M |
| 2024-08-08 |
2,782.48 |
2,782.48 |
2,684.04 |
2,735.00 |
0.0M |
| 2024-08-07 |
2,782.48 |
2,782.48 |
2,782.48 |
2,782.48 |
0.0M |
| 2024-08-05 |
2,800.00 |
2,851.00 |
2,800.00 |
2,851.00 |
0.0M |
| 2024-08-02 |
2,805.00 |
2,805.00 |
2,790.03 |
2,790.03 |
0.0M |
| 2024-08-01 |
2,886.00 |
2,939.68 |
2,867.00 |
2,915.79 |
0.0M |
| 2024-07-31 |
3,000.00 |
3,003.13 |
2,950.01 |
2,950.01 |
0.0M |
| 2024-07-30 |
2,991.98 |
2,998.00 |
2,955.04 |
2,998.00 |
0.0M |
| 2024-07-29 |
2,914.00 |
2,914.00 |
2,914.00 |
2,914.00 |
0.0M |
| 2024-07-26 |
2,904.63 |
2,904.63 |
2,865.91 |
2,865.91 |
0.0M |
| 2024-07-25 |
2,900.00 |
2,909.99 |
2,895.00 |
2,909.99 |
0.0M |
| 2024-07-24 |
2,845.89 |
2,850.00 |
2,845.89 |
2,850.00 |
0.0M |
| 2024-07-22 |
2,849.89 |
2,849.89 |
2,849.89 |
2,849.89 |
0.0M |
| 2024-07-19 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.0M |
| 2024-07-18 |
2,920.00 |
2,940.00 |
2,920.00 |
2,940.00 |
0.0M |
| 2024-07-17 |
2,844.00 |
2,894.98 |
2,839.88 |
2,858.55 |
0.0M |
| 2024-07-16 |
2,786.00 |
2,786.00 |
2,781.80 |
2,781.80 |
0.0M |
| 2024-07-15 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2024-07-12 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2024-07-11 |
2,780.00 |
2,780.00 |
2,750.01 |
2,766.00 |
0.0M |
| 2024-07-10 |
2,725.00 |
2,750.60 |
2,725.00 |
2,745.59 |
0.0M |
| 2024-07-09 |
2,764.00 |
2,764.00 |
2,755.60 |
2,757.25 |
0.0M |
| 2024-07-08 |
2,784.60 |
2,784.60 |
2,763.58 |
2,766.40 |
0.0M |
| 2024-07-05 |
2,786.50 |
2,849.98 |
2,784.50 |
2,784.57 |
0.0M |
| 2024-07-04 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2024-07-03 |
2,862.49 |
2,862.49 |
2,862.49 |
2,862.49 |
0.0M |
| 2024-07-02 |
2,885.00 |
2,885.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2024-07-01 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.0M |
| 2024-06-28 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.0M |
| 2024-06-27 |
2,858.23 |
2,878.00 |
2,793.83 |
2,878.00 |
0.0M |
| 2024-06-26 |
2,844.50 |
2,844.50 |
2,844.50 |
2,844.50 |
0.0M |
| 2024-06-25 |
2,875.50 |
2,879.00 |
2,875.50 |
2,876.83 |
0.0M |
| 2024-06-24 |
2,841.00 |
2,860.00 |
2,841.00 |
2,860.00 |
0.0M |
| 2024-06-21 |
2,844.00 |
2,844.00 |
2,783.02 |
2,783.02 |
0.0M |
| 2024-06-20 |
2,856.78 |
2,875.00 |
2,856.78 |
2,874.20 |
0.0M |
| 2024-06-18 |
2,820.00 |
2,820.00 |
2,819.68 |
2,819.68 |
0.0M |
| 2024-06-17 |
2,855.00 |
2,856.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2024-06-14 |
2,879.96 |
2,879.96 |
2,813.00 |
2,813.00 |
0.0M |
| 2024-06-13 |
2,868.99 |
2,868.99 |
2,829.25 |
2,834.00 |
0.0M |
| 2024-06-12 |
2,900.02 |
2,966.00 |
2,888.00 |
2,888.00 |
0.0M |
| 2024-06-11 |
2,899.98 |
2,899.99 |
2,880.00 |
2,889.75 |
0.0M |
| 2024-06-10 |
2,900.00 |
2,900.00 |
2,892.00 |
2,892.00 |
0.0M |
| 2024-06-07 |
2,861.00 |
2,891.00 |
2,850.00 |
2,880.10 |
0.0M |
| 2024-06-06 |
2,717.02 |
2,760.00 |
2,701.56 |
2,760.00 |
0.0M |
| 2024-06-05 |
2,809.79 |
2,809.79 |
2,710.90 |
2,710.90 |
0.0M |
| 2024-06-04 |
2,768.77 |
2,787.75 |
2,768.77 |
2,781.00 |
0.0M |
| 2024-06-03 |
2,750.00 |
2,780.00 |
2,750.00 |
2,780.00 |
0.0M |
| 2024-05-31 |
2,709.00 |
2,759.98 |
2,709.00 |
2,749.99 |
0.0M |
| 2024-05-30 |
2,684.00 |
2,684.00 |
2,684.00 |
2,684.00 |
0.0M |
| 2024-05-29 |
2,730.00 |
2,730.00 |
2,651.55 |
2,651.55 |
0.0M |
| 2024-05-28 |
2,650.00 |
2,708.98 |
2,650.00 |
2,669.00 |
0.0M |
| 2024-05-24 |
2,647.00 |
2,650.00 |
2,636.65 |
2,638.00 |
0.0M |
| 2024-05-23 |
2,645.00 |
2,645.00 |
2,621.15 |
2,624.10 |
0.0M |
| 2024-05-22 |
2,619.00 |
2,619.00 |
2,615.51 |
2,615.51 |
0.0M |
| 2024-05-20 |
2,640.04 |
2,672.00 |
2,640.04 |
2,670.00 |
0.0M |
| 2024-05-17 |
2,688.02 |
2,700.40 |
2,670.01 |
2,700.40 |
0.0M |
| 2024-05-16 |
2,689.82 |
2,690.50 |
2,653.02 |
2,690.50 |
0.0M |
| 2024-05-15 |
2,715.00 |
2,722.00 |
2,711.04 |
2,722.00 |
0.0M |
| 2024-05-14 |
2,758.80 |
2,806.68 |
2,747.10 |
2,747.10 |
0.0M |
| 2024-05-13 |
2,750.00 |
2,799.93 |
2,750.00 |
2,758.80 |
0.0M |
| 2024-05-10 |
2,776.25 |
2,780.00 |
2,776.25 |
2,780.00 |
0.0M |
| 2024-05-09 |
2,770.00 |
2,777.00 |
2,775.00 |
2,776.25 |
0.0M |
| 2024-05-08 |
2,760.00 |
2,760.00 |
2,737.80 |
2,745.01 |
0.0M |
| 2024-05-07 |
2,751.00 |
2,751.00 |
2,751.00 |
2,751.00 |
0.0M |
| 2024-05-06 |
2,745.00 |
2,812.16 |
2,742.00 |
2,742.00 |
0.0M |
| 2024-05-03 |
2,700.00 |
2,717.67 |
2,669.04 |
2,717.15 |
0.0M |
| 2024-05-02 |
2,725.86 |
2,740.00 |
2,669.11 |
2,669.11 |
0.0M |
| 2024-04-30 |
2,800.00 |
2,800.00 |
2,760.03 |
2,760.03 |
0.0M |
| 2024-04-29 |
2,854.00 |
2,854.00 |
2,831.20 |
2,831.20 |
0.0M |
| 2024-04-26 |
2,819.50 |
2,844.97 |
2,769.41 |
2,844.97 |
0.0M |
| 2024-04-25 |
2,838.00 |
2,846.00 |
2,810.00 |
2,846.00 |
0.0M |
| 2024-04-24 |
2,782.21 |
2,784.00 |
2,782.21 |
2,784.00 |
0.0M |
| 2024-04-23 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2024-04-22 |
2,756.00 |
2,767.00 |
2,756.00 |
2,767.00 |
0.0M |
| 2024-04-19 |
2,725.00 |
2,745.50 |
2,725.00 |
2,745.50 |
0.0M |
| 2024-04-18 |
2,628.90 |
2,692.00 |
2,628.90 |
2,692.00 |
0.0M |
| 2024-04-17 |
2,655.00 |
2,655.00 |
2,653.01 |
2,653.01 |
0.0M |
| 2024-04-16 |
2,647.41 |
2,655.00 |
2,647.41 |
2,655.00 |
0.0M |
| 2024-04-15 |
2,649.00 |
2,649.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2024-04-12 |
2,714.00 |
2,714.00 |
2,646.00 |
2,646.00 |
0.0M |
| 2024-04-11 |
2,672.00 |
2,672.00 |
2,634.02 |
2,664.99 |
0.0M |
| 2024-04-10 |
2,674.50 |
2,674.50 |
2,667.70 |
2,667.70 |
0.0M |
| 2024-04-09 |
2,653.00 |
2,653.00 |
2,653.00 |
2,653.00 |
0.0M |
| 2024-04-08 |
2,637.00 |
2,668.28 |
2,637.00 |
2,660.20 |
0.0M |
| 2024-04-05 |
2,668.29 |
2,668.29 |
2,668.29 |
2,668.29 |
0.0M |
| 2024-04-04 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2024-04-03 |
2,669.97 |
2,669.97 |
2,654.00 |
2,655.00 |
0.0M |
| 2024-04-02 |
2,649.68 |
2,649.69 |
2,596.02 |
2,596.02 |
0.0M |
| 2024-04-01 |
2,649.00 |
2,657.00 |
2,649.00 |
2,657.00 |
0.0M |
| 2024-03-27 |
2,571.50 |
2,573.00 |
2,571.50 |
2,573.00 |
0.0M |
| 2024-03-26 |
2,578.00 |
2,654.29 |
2,578.00 |
2,590.00 |
0.0M |
| 2024-03-25 |
2,615.00 |
2,615.00 |
2,611.80 |
2,612.40 |
0.0M |
| 2024-03-22 |
2,592.36 |
2,592.36 |
2,592.36 |
2,592.36 |
0.0M |
| 2024-03-21 |
2,533.82 |
2,590.00 |
2,533.82 |
2,561.96 |
0.0M |
| 2024-03-19 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2024-03-14 |
2,583.00 |
2,583.00 |
2,583.00 |
2,583.00 |
0.0M |
| 2024-03-13 |
2,585.00 |
2,585.00 |
2,574.00 |
2,574.00 |
0.0M |
| 2024-03-12 |
2,553.00 |
2,553.00 |
2,553.00 |
2,553.00 |
0.0M |
| 2024-03-11 |
2,540.00 |
2,540.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2024-03-07 |
2,526.28 |
2,526.28 |
2,526.28 |
2,526.28 |
0.0M |
| 2024-03-06 |
2,546.51 |
2,546.51 |
2,504.70 |
2,504.70 |
0.0M |
| 2024-03-05 |
2,550.00 |
2,550.00 |
2,540.00 |
2,546.50 |
0.0M |
| 2024-03-04 |
2,600.00 |
2,600.00 |
2,500.01 |
2,524.00 |
0.0M |
| 2024-03-01 |
2,607.00 |
2,607.00 |
2,607.00 |
2,607.00 |
0.0M |
| 2024-02-29 |
2,537.70 |
2,596.00 |
2,537.70 |
2,596.00 |
0.0M |
| 2024-02-28 |
2,601.00 |
2,601.00 |
2,601.00 |
2,601.00 |
0.0M |
| 2024-02-27 |
2,600.00 |
2,600.00 |
2,585.00 |
2,585.21 |
0.0M |
| 2024-02-26 |
2,638.00 |
2,692.37 |
2,630.01 |
2,692.37 |
0.0M |
| 2024-02-23 |
2,647.81 |
2,647.81 |
2,647.81 |
2,647.81 |
0.0M |
| 2024-02-22 |
2,631.02 |
2,631.02 |
2,631.02 |
2,631.02 |
0.0M |
| 2024-02-21 |
2,631.00 |
2,631.00 |
2,631.00 |
2,631.00 |
0.0M |
| 2024-02-20 |
2,620.04 |
2,655.00 |
2,620.03 |
2,634.00 |
0.0M |
| 2024-02-16 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2024-02-15 |
2,585.00 |
2,628.88 |
2,585.00 |
2,628.88 |
0.0M |
| 2024-02-14 |
2,628.88 |
2,628.88 |
2,628.88 |
2,628.88 |
0.0M |
| 2024-02-13 |
2,625.50 |
2,625.50 |
2,575.01 |
2,592.00 |
0.0M |
| 2024-02-12 |
2,594.00 |
2,594.00 |
2,594.00 |
2,594.00 |
0.0M |
| 2024-02-09 |
2,575.01 |
2,594.00 |
2,575.01 |
2,594.00 |
0.0M |
| 2024-02-08 |
2,605.00 |
2,621.00 |
2,605.00 |
2,621.00 |
0.0M |
| 2024-02-07 |
2,600.00 |
2,604.97 |
2,575.01 |
2,604.97 |
0.0M |
| 2024-02-06 |
2,594.01 |
2,600.01 |
2,590.01 |
2,600.01 |
0.0M |
| 2024-02-02 |
2,590.00 |
2,620.50 |
2,590.00 |
2,620.00 |
0.0M |
| 2024-02-01 |
2,506.00 |
2,578.09 |
2,506.00 |
2,578.09 |
0.0M |
| 2024-01-31 |
2,570.00 |
2,570.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2024-01-30 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2024-01-29 |
2,543.47 |
2,543.47 |
2,530.01 |
2,530.01 |
0.0M |
| 2024-01-26 |
2,556.85 |
2,561.00 |
2,460.02 |
2,558.25 |
0.0M |
| 2024-01-25 |
2,510.00 |
2,544.91 |
2,510.00 |
2,544.91 |
0.0M |
| 2024-01-24 |
2,463.00 |
2,463.00 |
2,463.00 |
2,463.00 |
0.0M |
| 2024-01-23 |
2,446.79 |
2,463.00 |
2,446.78 |
2,463.00 |
0.0M |
| 2024-01-22 |
2,412.00 |
2,446.75 |
2,412.00 |
2,446.75 |
0.0M |
| 2024-01-19 |
2,425.00 |
2,450.00 |
2,421.00 |
2,450.00 |
0.0M |
| 2024-01-18 |
2,460.00 |
2,499.98 |
2,415.74 |
2,499.98 |
0.0M |
| 2024-01-17 |
2,469.00 |
2,469.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2024-01-16 |
2,491.28 |
2,491.28 |
2,491.28 |
2,491.28 |
0.0M |
| 2024-01-12 |
2,491.50 |
2,491.50 |
2,491.28 |
2,491.28 |
0.0M |
| 2024-01-11 |
2,500.00 |
2,528.38 |
2,452.00 |
2,456.00 |
0.0M |
| 2024-01-10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2024-01-09 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2024-01-08 |
2,490.50 |
2,510.00 |
2,490.50 |
2,510.00 |
0.0M |
| 2024-01-05 |
2,561.00 |
2,561.00 |
2,543.00 |
2,543.00 |
0.0M |
| 2024-01-04 |
2,593.50 |
2,625.00 |
2,566.81 |
2,606.00 |
0.0M |
| 2024-01-03 |
2,598.00 |
2,598.00 |
2,558.33 |
2,558.33 |
0.0M |
| 2024-01-02 |
2,555.00 |
2,555.02 |
2,550.39 |
2,550.39 |
0.0M |