| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
3,442.50 |
3,442.50 |
3,442.50 |
3,442.50 |
0.0M |
| 2022-12-27 |
3,505.00 |
3,510.00 |
3,505.00 |
3,510.00 |
0.0M |
| 2022-12-23 |
3,434.25 |
3,438.00 |
3,424.00 |
3,424.00 |
0.0M |
| 2022-12-20 |
3,400.00 |
3,421.03 |
3,400.00 |
3,421.03 |
0.0M |
| 2022-12-19 |
3,352.49 |
3,361.00 |
3,352.49 |
3,361.00 |
0.0M |
| 2022-12-16 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-12-13 |
3,415.11 |
3,418.53 |
3,415.11 |
3,418.53 |
0.2M |
| 2022-12-09 |
3,354.00 |
3,354.00 |
3,354.00 |
3,354.00 |
0.0M |
| 2022-12-06 |
3,410.80 |
3,410.80 |
3,410.80 |
3,410.80 |
0.0M |
| 2022-12-05 |
3,515.00 |
3,518.00 |
3,457.23 |
3,457.23 |
0.0M |
| 2022-12-02 |
3,516.00 |
3,516.00 |
3,516.00 |
3,516.00 |
0.0M |
| 2022-12-01 |
3,515.00 |
3,515.00 |
3,515.00 |
3,515.00 |
0.0M |
| 2022-11-30 |
3,515.00 |
3,515.00 |
3,515.00 |
3,515.00 |
0.0M |
| 2022-11-29 |
3,468.40 |
3,468.40 |
3,468.40 |
3,468.40 |
0.0M |
| 2022-11-28 |
3,468.40 |
3,468.40 |
3,468.40 |
3,468.40 |
0.0M |
| 2022-11-22 |
3,620.20 |
3,664.98 |
3,603.20 |
3,613.25 |
0.0M |
| 2022-11-18 |
3,547.00 |
3,547.00 |
3,547.00 |
3,547.00 |
0.0M |
| 2022-11-17 |
3,537.26 |
3,552.98 |
3,537.26 |
3,543.00 |
0.0M |
| 2022-11-15 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2022-11-14 |
3,656.00 |
3,656.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2022-11-10 |
3,494.02 |
3,497.00 |
3,494.02 |
3,497.00 |
0.0M |
| 2022-11-09 |
3,512.00 |
3,512.00 |
3,512.00 |
3,512.00 |
0.0M |
| 2022-11-08 |
3,609.50 |
3,609.50 |
3,609.50 |
3,609.50 |
0.0M |
| 2022-11-07 |
3,600.00 |
3,601.01 |
3,600.00 |
3,600.00 |
0.0M |
| 2022-11-04 |
3,600.00 |
3,600.00 |
3,568.00 |
3,568.00 |
0.0M |
| 2022-11-03 |
3,524.00 |
3,564.00 |
3,524.00 |
3,564.00 |
0.0M |
| 2022-11-01 |
3,608.50 |
3,635.73 |
3,550.21 |
3,635.73 |
0.0M |
| 2022-10-31 |
3,622.30 |
3,622.30 |
3,580.00 |
3,594.81 |
0.0M |
| 2022-10-28 |
3,526.00 |
3,565.99 |
3,526.00 |
3,556.41 |
0.0M |
| 2022-10-27 |
3,506.51 |
3,590.99 |
3,506.51 |
3,557.99 |
0.0M |
| 2022-10-26 |
3,525.00 |
3,525.00 |
3,525.00 |
3,525.00 |
0.0M |
| 2022-10-25 |
3,452.11 |
3,452.11 |
3,450.00 |
3,450.00 |
0.0M |
| 2022-10-24 |
3,450.00 |
3,450.00 |
3,440.51 |
3,440.51 |
0.0M |
| 2022-10-21 |
3,436.00 |
3,436.00 |
3,436.00 |
3,436.00 |
0.0M |
| 2022-10-20 |
3,405.00 |
3,449.99 |
3,405.00 |
3,449.99 |
0.0M |
| 2022-10-19 |
3,355.00 |
3,400.00 |
3,353.60 |
3,400.00 |
0.0M |
| 2022-10-18 |
3,242.31 |
3,242.31 |
3,242.31 |
3,242.31 |
0.0M |
| 2022-10-17 |
3,247.00 |
3,247.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2022-10-14 |
3,298.39 |
3,298.39 |
3,298.39 |
3,298.39 |
0.0M |
| 2022-10-13 |
3,250.00 |
3,317.00 |
3,250.00 |
3,312.58 |
0.0M |
| 2022-10-11 |
3,193.00 |
3,193.00 |
3,156.53 |
3,156.53 |
0.0M |
| 2022-10-10 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2022-10-07 |
3,206.00 |
3,276.00 |
3,169.00 |
3,275.99 |
0.0M |
| 2022-10-06 |
3,225.03 |
3,225.03 |
3,206.64 |
3,206.65 |
0.1M |
| 2022-10-05 |
3,168.62 |
3,168.62 |
3,168.62 |
3,168.62 |
0.2M |
| 2022-10-04 |
3,095.50 |
3,140.64 |
3,095.50 |
3,138.75 |
0.2M |
| 2022-10-03 |
3,010.00 |
3,033.63 |
2,998.11 |
3,033.63 |
0.3M |
| 2022-09-30 |
2,906.11 |
2,914.83 |
2,906.11 |
2,914.83 |
0.0M |
| 2022-09-29 |
2,882.00 |
2,908.37 |
2,882.00 |
2,908.37 |
0.0M |
| 2022-09-28 |
2,934.00 |
2,934.00 |
2,934.00 |
2,934.00 |
0.0M |
| 2022-09-27 |
2,912.50 |
2,912.50 |
2,912.50 |
2,912.50 |
0.0M |
| 2022-09-26 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2022-09-23 |
2,963.37 |
2,963.37 |
2,913.31 |
2,958.00 |
0.0M |
| 2022-09-22 |
3,114.47 |
3,114.47 |
3,114.47 |
3,114.47 |
0.0M |
| 2022-09-20 |
3,100.00 |
3,125.97 |
3,100.00 |
3,125.97 |
0.0M |
| 2022-09-15 |
3,219.00 |
3,225.00 |
3,219.00 |
3,224.00 |
0.0M |
| 2022-09-14 |
3,212.51 |
3,227.00 |
3,212.51 |
3,227.00 |
0.0M |
| 2022-09-13 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0M |
| 2022-09-12 |
3,238.00 |
3,238.00 |
3,224.00 |
3,224.00 |
0.0M |
| 2022-09-08 |
3,090.00 |
3,117.11 |
3,090.00 |
3,117.11 |
0.0M |
| 2022-09-07 |
3,061.31 |
3,090.00 |
3,036.01 |
3,090.00 |
0.0M |
| 2022-09-06 |
3,147.13 |
3,147.13 |
3,147.13 |
3,147.13 |
0.0M |
| 2022-09-02 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2022-09-01 |
3,173.00 |
3,173.00 |
3,115.00 |
3,145.00 |
0.0M |
| 2022-08-31 |
3,237.49 |
3,237.49 |
3,237.49 |
3,237.49 |
0.0M |
| 2022-08-30 |
3,230.00 |
3,238.00 |
3,204.50 |
3,238.00 |
0.0M |
| 2022-08-29 |
3,257.00 |
3,257.00 |
3,257.00 |
3,257.00 |
0.0M |
| 2022-08-25 |
3,241.38 |
3,257.00 |
3,241.38 |
3,257.00 |
0.0M |
| 2022-08-24 |
3,241.25 |
3,241.25 |
3,241.25 |
3,241.25 |
0.0M |
| 2022-08-23 |
3,232.25 |
3,268.99 |
3,231.00 |
3,235.75 |
0.0M |
| 2022-08-19 |
3,200.00 |
3,200.75 |
3,177.05 |
3,193.50 |
0.0M |
| 2022-08-18 |
3,187.50 |
3,201.50 |
3,177.00 |
3,201.50 |
0.0M |
| 2022-08-17 |
3,145.03 |
3,145.03 |
3,145.03 |
3,145.03 |
0.0M |
| 2022-08-16 |
3,112.05 |
3,112.05 |
3,112.05 |
3,112.05 |
0.0M |
| 2022-08-15 |
3,100.00 |
3,100.00 |
3,068.02 |
3,068.02 |
0.0M |
| 2022-08-12 |
3,187.50 |
3,187.50 |
3,128.00 |
3,135.00 |
0.0M |
| 2022-08-11 |
3,172.00 |
3,205.00 |
3,170.00 |
3,205.00 |
0.0M |
| 2022-08-10 |
3,112.00 |
3,127.15 |
3,097.00 |
3,112.00 |
0.0M |
| 2022-08-09 |
3,155.00 |
3,155.00 |
3,148.00 |
3,148.00 |
0.0M |
| 2022-08-08 |
3,138.00 |
3,140.00 |
3,100.01 |
3,100.01 |
0.0M |
| 2022-08-05 |
3,045.00 |
3,156.40 |
3,045.00 |
3,138.00 |
0.0M |
| 2022-08-04 |
3,110.00 |
3,132.13 |
3,045.51 |
3,054.08 |
0.0M |
| 2022-08-03 |
3,325.00 |
3,325.00 |
3,219.77 |
3,219.77 |
0.0M |
| 2022-08-02 |
3,327.39 |
3,327.39 |
3,287.00 |
3,313.64 |
0.0M |
| 2022-08-01 |
3,310.79 |
3,310.79 |
3,310.74 |
3,310.74 |
0.0M |
| 2022-07-29 |
3,205.40 |
3,339.66 |
3,205.40 |
3,336.15 |
0.0M |
| 2022-07-28 |
3,040.00 |
3,060.15 |
3,040.00 |
3,060.15 |
0.0M |
| 2022-07-27 |
3,045.00 |
3,050.00 |
3,030.00 |
3,048.57 |
0.0M |
| 2022-07-26 |
3,072.00 |
3,072.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2022-07-25 |
3,025.00 |
3,040.00 |
3,025.00 |
3,040.00 |
0.0M |
| 2022-07-22 |
2,999.00 |
2,999.00 |
2,928.02 |
2,928.02 |
0.0M |
| 2022-07-21 |
2,940.21 |
2,998.99 |
2,940.21 |
2,998.99 |
0.0M |
| 2022-07-20 |
2,983.50 |
3,000.00 |
2,983.50 |
3,000.00 |
0.0M |
| 2022-07-19 |
2,870.70 |
2,925.00 |
2,870.70 |
2,925.00 |
0.0M |
| 2022-07-18 |
2,896.32 |
2,896.32 |
2,865.00 |
2,870.69 |
0.0M |
| 2022-07-15 |
2,892.79 |
2,892.79 |
2,809.55 |
2,809.55 |
0.0M |
| 2022-07-14 |
2,825.00 |
2,829.25 |
2,783.50 |
2,829.25 |
0.0M |
| 2022-07-13 |
2,855.00 |
2,896.32 |
2,855.00 |
2,896.32 |
0.0M |
| 2022-07-12 |
2,856.01 |
2,905.98 |
2,856.01 |
2,900.99 |
0.0M |
| 2022-07-11 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0M |
| 2022-07-08 |
2,929.07 |
2,935.00 |
2,929.07 |
2,935.00 |
0.0M |
| 2022-07-07 |
2,966.47 |
2,978.00 |
2,930.01 |
2,940.00 |
0.0M |
| 2022-07-06 |
2,865.00 |
2,909.99 |
2,865.00 |
2,903.00 |
0.0M |
| 2022-07-05 |
2,935.00 |
2,935.00 |
2,832.21 |
2,856.01 |
0.0M |
| 2022-07-01 |
2,923.00 |
2,936.00 |
2,923.00 |
2,935.00 |
0.0M |
| 2022-06-30 |
2,983.50 |
2,983.50 |
2,962.49 |
2,962.49 |
0.0M |
| 2022-06-29 |
3,006.00 |
3,018.00 |
2,940.21 |
2,983.50 |
0.0M |
| 2022-06-28 |
2,991.00 |
3,020.00 |
2,991.00 |
3,020.00 |
0.0M |
| 2022-06-27 |
2,928.18 |
2,943.24 |
2,928.18 |
2,943.24 |
0.0M |
| 2022-06-24 |
2,905.00 |
2,905.00 |
2,900.01 |
2,900.01 |
0.0M |
| 2022-06-23 |
2,945.00 |
2,945.00 |
2,816.00 |
2,822.01 |
0.0M |
| 2022-06-22 |
3,013.00 |
3,022.00 |
2,972.25 |
2,974.00 |
0.0M |
| 2022-06-21 |
3,000.00 |
3,191.99 |
3,000.00 |
3,072.01 |
0.0M |
| 2022-06-20 |
2,999.00 |
2,999.00 |
2,999.00 |
2,999.00 |
0.0M |
| 2022-06-17 |
3,098.81 |
3,100.00 |
3,000.00 |
3,020.00 |
0.0M |
| 2022-06-16 |
3,260.00 |
3,260.00 |
3,150.00 |
3,168.36 |
0.0M |
| 2022-06-15 |
3,430.00 |
3,435.00 |
3,340.00 |
3,345.00 |
0.0M |
| 2022-06-14 |
3,550.00 |
3,550.00 |
3,450.00 |
3,450.00 |
0.0M |
| 2022-06-13 |
3,450.00 |
3,499.99 |
3,376.92 |
3,417.00 |
0.0M |
| 2022-06-10 |
3,515.66 |
3,517.00 |
3,515.65 |
3,517.00 |
0.0M |
| 2022-06-09 |
3,501.52 |
3,535.00 |
3,501.52 |
3,535.00 |
0.0M |
| 2022-06-08 |
3,554.51 |
3,580.00 |
3,554.51 |
3,555.00 |
0.0M |
| 2022-06-07 |
3,519.99 |
3,540.00 |
3,509.00 |
3,540.00 |
0.0M |
| 2022-06-06 |
3,428.48 |
3,474.21 |
3,428.48 |
3,460.02 |
0.0M |
| 2022-06-03 |
3,519.99 |
3,519.99 |
3,441.00 |
3,441.00 |
0.0M |
| 2022-06-02 |
3,450.00 |
3,450.00 |
3,417.10 |
3,450.00 |
0.0M |
| 2022-06-01 |
3,519.99 |
3,519.99 |
3,470.00 |
3,486.00 |
0.0M |
| 2022-05-31 |
3,535.00 |
3,545.06 |
3,405.71 |
3,408.53 |
0.0M |
| 2022-05-27 |
3,450.00 |
3,492.99 |
3,450.00 |
3,480.00 |
0.0M |
| 2022-05-26 |
3,498.00 |
3,498.00 |
3,490.00 |
3,490.00 |
0.0M |
| 2022-05-25 |
3,483.00 |
3,483.00 |
3,460.00 |
3,473.00 |
0.0M |
| 2022-05-24 |
3,387.81 |
3,415.09 |
3,387.81 |
3,411.00 |
0.0M |
| 2022-05-23 |
3,444.29 |
3,444.29 |
3,380.60 |
3,387.81 |
0.0M |
| 2022-05-20 |
3,350.00 |
3,398.00 |
3,277.25 |
3,324.99 |
0.0M |
| 2022-05-19 |
3,300.00 |
3,350.00 |
3,300.00 |
3,350.00 |
0.0M |
| 2022-05-18 |
3,440.00 |
3,440.00 |
3,367.39 |
3,367.39 |
0.0M |
| 2022-05-17 |
3,460.00 |
3,545.59 |
3,450.01 |
3,450.01 |
0.0M |
| 2022-05-16 |
3,434.99 |
3,519.99 |
3,434.99 |
3,459.91 |
0.0M |
| 2022-05-13 |
3,346.17 |
3,417.59 |
3,346.17 |
3,370.00 |
0.0M |
| 2022-05-11 |
3,357.00 |
3,375.00 |
3,275.01 |
3,310.83 |
0.0M |
| 2022-05-10 |
3,327.00 |
3,327.00 |
3,235.15 |
3,246.52 |
0.0M |
| 2022-05-09 |
3,409.99 |
3,409.99 |
3,230.00 |
3,230.00 |
0.0M |
| 2022-05-06 |
3,351.00 |
3,441.00 |
3,350.00 |
3,434.06 |
0.0M |
| 2022-05-05 |
3,390.00 |
3,394.00 |
3,329.99 |
3,360.20 |
0.0M |
| 2022-05-04 |
3,334.30 |
3,358.00 |
3,322.00 |
3,358.00 |
0.0M |
| 2022-05-03 |
3,305.00 |
3,360.00 |
3,301.00 |
3,304.99 |
0.0M |
| 2022-05-02 |
3,212.50 |
3,258.00 |
3,212.50 |
3,258.00 |
0.0M |
| 2022-04-29 |
3,235.00 |
3,259.49 |
3,170.16 |
3,229.71 |
0.0M |
| 2022-04-28 |
3,207.18 |
3,315.00 |
3,207.18 |
3,315.00 |
0.0M |
| 2022-04-27 |
3,184.00 |
3,210.00 |
3,184.00 |
3,190.02 |
0.0M |
| 2022-04-26 |
3,094.02 |
3,242.00 |
3,094.02 |
3,242.00 |
0.0M |
| 2022-04-25 |
3,173.00 |
3,173.00 |
3,108.25 |
3,120.00 |
0.0M |
| 2022-04-22 |
3,271.67 |
3,286.00 |
3,271.67 |
3,286.00 |
0.0M |
| 2022-04-21 |
3,390.03 |
3,447.98 |
3,375.00 |
3,375.00 |
0.0M |
| 2022-04-20 |
3,445.00 |
3,454.03 |
3,445.00 |
3,454.03 |
0.0M |
| 2022-04-19 |
3,445.00 |
3,469.99 |
3,413.90 |
3,452.93 |
0.0M |
| 2022-04-18 |
3,433.18 |
3,453.25 |
3,433.18 |
3,453.25 |
0.0M |
| 2022-04-13 |
3,354.75 |
3,403.59 |
3,354.75 |
3,389.00 |
0.0M |
| 2022-04-12 |
3,382.00 |
3,405.60 |
3,382.00 |
3,405.60 |
0.0M |
| 2022-04-11 |
3,350.00 |
3,357.89 |
3,307.00 |
3,357.89 |
0.0M |
| 2022-04-08 |
3,406.00 |
3,410.85 |
3,373.13 |
3,373.13 |
0.0M |
| 2022-04-07 |
3,317.50 |
3,370.75 |
3,298.01 |
3,370.75 |
0.0M |
| 2022-04-06 |
3,335.81 |
3,350.00 |
3,315.66 |
3,322.53 |
0.0M |
| 2022-04-05 |
3,251.94 |
3,251.94 |
3,251.94 |
3,251.94 |
0.0M |
| 2022-04-01 |
3,248.31 |
3,248.31 |
3,230.00 |
3,230.00 |
0.0M |
| 2022-03-31 |
3,253.00 |
3,285.90 |
3,234.00 |
3,234.00 |
0.0M |
| 2022-03-30 |
3,270.01 |
3,288.25 |
3,250.01 |
3,288.25 |
0.0M |
| 2022-03-29 |
3,190.01 |
3,250.00 |
3,190.01 |
3,249.58 |
0.0M |
| 2022-03-28 |
3,317.26 |
3,335.95 |
3,317.26 |
3,335.95 |
0.0M |
| 2022-03-25 |
3,315.00 |
3,382.00 |
3,315.00 |
3,359.76 |
0.0M |
| 2022-03-24 |
3,403.59 |
3,403.59 |
3,349.56 |
3,403.59 |
0.0M |
| 2022-03-23 |
3,340.00 |
3,372.00 |
3,340.00 |
3,345.00 |
0.0M |
| 2022-03-22 |
3,337.00 |
3,337.00 |
3,261.70 |
3,330.23 |
0.0M |
| 2022-03-18 |
3,223.29 |
3,259.00 |
3,223.29 |
3,259.00 |
0.0M |
| 2022-03-17 |
3,300.00 |
3,300.00 |
3,289.99 |
3,293.46 |
0.0M |
| 2022-03-16 |
3,253.00 |
3,260.00 |
3,231.19 |
3,231.19 |
0.0M |
| 2022-03-15 |
3,300.00 |
3,331.00 |
3,255.00 |
3,296.25 |
0.0M |
| 2022-03-14 |
3,451.06 |
3,546.39 |
3,408.56 |
3,408.56 |
0.0M |
| 2022-03-11 |
3,550.00 |
3,606.84 |
3,550.00 |
3,571.75 |
0.0M |
| 2022-03-10 |
3,590.00 |
3,697.39 |
3,545.00 |
3,545.02 |
0.0M |
| 2022-03-09 |
3,600.00 |
3,600.00 |
3,428.00 |
3,469.61 |
0.0M |
| 2022-03-08 |
3,602.49 |
3,739.98 |
3,552.00 |
3,641.06 |
0.0M |
| 2022-03-07 |
3,358.08 |
3,450.00 |
3,301.09 |
3,450.00 |
0.0M |
| 2022-03-04 |
3,280.00 |
3,379.79 |
3,273.16 |
3,358.08 |
0.0M |
| 2022-03-03 |
3,181.49 |
3,249.99 |
3,172.00 |
3,228.99 |
0.0M |
| 2022-03-02 |
3,199.00 |
3,235.69 |
3,173.00 |
3,181.49 |
0.0M |
| 2022-03-01 |
2,980.00 |
3,099.99 |
2,980.00 |
3,070.00 |
0.0M |
| 2022-02-28 |
2,848.00 |
2,927.00 |
2,848.00 |
2,927.00 |
0.0M |
| 2022-02-25 |
2,825.00 |
2,885.99 |
2,825.00 |
2,848.00 |
0.0M |
| 2022-02-24 |
2,807.60 |
2,815.99 |
2,685.15 |
2,685.15 |
0.0M |
| 2022-02-23 |
2,731.00 |
2,751.47 |
2,716.86 |
2,745.00 |
0.0M |
| 2022-02-22 |
2,716.00 |
2,851.02 |
2,685.00 |
2,685.00 |
0.0M |
| 2022-02-18 |
2,695.00 |
2,705.26 |
2,672.00 |
2,702.00 |
0.0M |
| 2022-02-17 |
2,705.00 |
2,709.12 |
2,705.00 |
2,709.12 |
0.0M |
| 2022-02-16 |
2,755.00 |
2,757.00 |
2,740.01 |
2,740.02 |
0.0M |
| 2022-02-15 |
2,700.00 |
2,735.14 |
2,700.00 |
2,735.14 |
0.0M |
| 2022-02-14 |
2,846.00 |
2,846.00 |
2,779.00 |
2,779.00 |
0.0M |
| 2022-02-11 |
2,807.51 |
2,848.00 |
2,800.00 |
2,846.00 |
0.0M |
| 2022-02-10 |
2,810.82 |
2,812.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-02-09 |
2,820.00 |
2,838.62 |
2,810.00 |
2,810.00 |
0.0M |
| 2022-02-08 |
2,826.00 |
2,826.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-02-04 |
2,830.00 |
2,830.00 |
2,800.01 |
2,825.00 |
0.0M |
| 2022-02-03 |
2,760.00 |
2,761.00 |
2,760.00 |
2,761.00 |
0.0M |
| 2022-02-02 |
2,753.00 |
2,792.00 |
2,740.00 |
2,792.00 |
0.0M |
| 2022-02-01 |
2,713.11 |
2,780.00 |
2,713.11 |
2,780.00 |
0.0M |
| 2022-01-31 |
2,706.73 |
2,707.48 |
2,695.00 |
2,695.00 |
0.0M |
| 2022-01-28 |
2,700.00 |
2,719.99 |
2,700.00 |
2,719.99 |
0.0M |
| 2022-01-27 |
2,859.99 |
2,859.99 |
2,781.00 |
2,799.38 |
0.0M |
| 2022-01-26 |
2,750.00 |
2,769.00 |
2,717.42 |
2,745.00 |
0.0M |
| 2022-01-25 |
2,606.11 |
2,730.00 |
2,606.11 |
2,727.70 |
0.0M |
| 2022-01-24 |
2,562.32 |
2,620.00 |
2,552.01 |
2,620.00 |
0.0M |
| 2022-01-21 |
2,622.00 |
2,622.00 |
2,570.92 |
2,570.92 |
0.0M |
| 2022-01-20 |
2,644.32 |
2,644.44 |
2,644.32 |
2,644.44 |
0.0M |
| 2022-01-19 |
2,637.59 |
2,649.69 |
2,637.59 |
2,640.63 |
0.0M |
| 2022-01-18 |
2,634.00 |
2,637.59 |
2,629.56 |
2,637.59 |
0.0M |
| 2022-01-14 |
2,615.00 |
2,621.00 |
2,615.00 |
2,620.00 |
0.0M |
| 2022-01-13 |
2,627.99 |
2,627.99 |
2,578.50 |
2,578.50 |
0.0M |
| 2022-01-12 |
2,600.00 |
2,610.00 |
2,578.60 |
2,578.60 |
0.0M |
| 2022-01-11 |
2,584.00 |
2,600.00 |
2,584.00 |
2,600.00 |
0.0M |
| 2022-01-10 |
2,547.26 |
2,547.26 |
2,536.00 |
2,536.00 |
0.0M |
| 2022-01-07 |
2,594.98 |
2,594.98 |
2,556.98 |
2,569.78 |
0.0M |
| 2022-01-06 |
2,507.00 |
2,530.00 |
2,507.00 |
2,530.00 |
0.0M |
| 2022-01-05 |
2,523.00 |
2,523.00 |
2,523.00 |
2,523.00 |
0.0M |
| 2022-01-04 |
2,491.00 |
2,496.00 |
2,491.00 |
2,496.00 |
0.0M |
| 2022-01-03 |
2,433.99 |
2,433.99 |
2,433.99 |
2,433.99 |
0.0M |