648.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,597.00 | 1,597.00 | 1,586.70 | 1,588.77 | 0.0M |
| 2022-12-29 | 1,594.00 | 1,595.13 | 1,594.00 | 1,595.13 | 0.0M |
| 2022-12-09 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-12-02 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0M |
| 2022-12-01 | 1,645.00 | 1,645.00 | 1,637.17 | 1,637.17 | 0.0M |
| 2022-11-29 | 1,627.26 | 1,627.26 | 1,627.26 | 1,627.26 | 0.0M |
| 2022-11-28 | 1,637.92 | 1,637.92 | 1,637.92 | 1,637.92 | 0.0M |
| 2022-11-22 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-11-11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-10-25 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-14 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-11 | 1,520.62 | 1,520.62 | 1,520.62 | 1,520.62 | 0.0M |
| 2022-10-10 | 1,484.00 | 1,484.00 | 1,481.00 | 1,481.89 | 0.0M |
| 2022-10-06 | 1,614.46 | 1,614.46 | 1,614.46 | 1,614.46 | 0.0M |
| 2022-10-04 | 1,612.73 | 1,612.73 | 1,612.73 | 1,612.73 | 0.0M |
| 2022-10-03 | 1,610.01 | 1,610.01 | 1,610.01 | 1,610.01 | 0.0M |
| 2022-09-30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-09-26 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2022-09-02 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-01 | 1,832.77 | 1,832.77 | 1,832.77 | 1,832.77 | 0.0M |
| 2022-08-29 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0.0M |
| 2022-08-26 | 1,797.41 | 1,797.41 | 1,797.41 | 1,797.41 | 0.0M |
| 2022-07-15 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-06-24 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-16 | 1,576.88 | 1,576.88 | 1,481.00 | 1,564.00 | 0.0M |
| 2022-06-09 | 1,603.77 | 1,603.77 | 1,584.07 | 1,589.77 | 0.1M |
| 2022-06-02 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 0.0M |
| 2022-05-31 | 1,625.00 | 1,625.00 | 1,612.16 | 1,612.16 | 0.0M |
| 2022-05-23 | 1,718.64 | 1,718.64 | 1,718.64 | 1,718.64 | 0.0M |
| 2022-05-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-05-11 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0M |
| 2022-05-10 | 1,612.03 | 1,612.03 | 1,612.03 | 1,612.03 | 0.0M |
| 2022-05-06 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2022-04-08 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-07 | 1,768.44 | 1,780.72 | 1,768.44 | 1,780.72 | 0.0M |
| 2022-04-06 | 1,712.96 | 1,712.96 | 1,712.96 | 1,712.96 | 0.0M |
| 2022-03-29 | 1,679.88 | 1,679.88 | 1,679.88 | 1,679.88 | 0.0M |
| 2022-03-23 | 1,674.94 | 1,674.94 | 1,674.94 | 1,674.94 | 0.0M |
| 2022-03-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-03-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-03-08 | 1,755.70 | 1,775.00 | 1,755.70 | 1,765.00 | 0.0M |
| 2022-03-07 | 1,766.03 | 1,766.03 | 1,766.03 | 1,766.03 | 0.0M |
| 2022-03-04 | 1,794.99 | 1,794.99 | 1,794.99 | 1,794.99 | 0.0M |
| 2022-02-28 | 1,675.04 | 1,675.04 | 1,675.04 | 1,675.04 | 0.0M |
| 2022-02-10 | 1,739.64 | 1,739.64 | 1,739.64 | 1,739.64 | 0.0M |
| 2022-01-27 | 1,592.69 | 1,592.69 | 1,589.00 | 1,589.00 | 0.0M |
| 2022-01-25 | 1,560.33 | 1,560.33 | 1,560.33 | 1,560.33 | 0.0M |
| 2022-01-21 | 1,575.35 | 1,575.35 | 1,575.35 | 1,575.35 | 0.0M |
| 2022-01-18 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-01-07 | 1,559.84 | 1,566.00 | 1,559.84 | 1,566.00 | 0.0M |
| 2022-01-04 | 1,668.41 | 1,668.41 | 1,668.41 | 1,668.41 | 0.0M |