808.34
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 800.80 | 800.80 | 800.80 | 800.80 | 0.0K |
历史数据概览
历史价格区间
历史高
820.86
2025-07-09
历史低
363.83
2020-03-18
成交量极值
成交峰值
359.8M
2025-04-07
成交低谷
-
2025-07-25
数据统计
上涨比例
53.3%
起始: 2015-01-02
下跌比例
46.4%
共2713交易日
日涨跌极值
单日最大涨幅
+10.21%
2020-03-24
单日最大跌幅
-12.31%
2020-03-12
月涨跌极值
单月最大涨幅
+13.53%
2020-04
单月最大跌幅
-16.51%
2020-03
相关股票
Solactive Autonomous & Electric Vehicles (SOLDRIV)
SOLDRIV
2132.2600
ShortDAX x2 Total Return (SHORTDAX2)
SHORTDAX2
57913.3400
DAX Telecommunication Price (CXKTX)
CXKTX
164.6500
Israel Banks Equal Weighted NTR (IIBEWIN)
4184.5801
World Water TR CW (WOWAXC)
9895.3600
EURO STOXX 50 Daily Double Short Gross Return (SX5T2S)
SX5T2S
4346.2400
Put/Call Ratio DAX (PRGDAX)
PRGDAX
1.0900
DAX BRIC PR (DAXBRICP)
DAXBRICP
381.3000
GEX Price (GEXI)
GEXI
1812.8800
欧洲Stoxx 50指数期货
5475.0000
热点股票
Put/Call Ratio STOXX50 (PROSMI)
PROSMI
3.7400
LEVDAX X5 Total Return (LEVDAX5)
LEVDAX5
3825.5000
Long DAX x3 AR Total Return (LEVDAX3)
LEVDAX3
12433.1000
软件 (CXPSX)
CXPSX
67847.1300
STOXX Europe 50 EUR Price (STOXX50)
STOXX50
4709.0800
工业 (CXPNX)
CXPNX
18502.1000
DAX Technology All Share (TECALL)
TECALL
3893.1600
DAX Technology All Share Price (TECALLP)
TECALLP
2835.9700
FAZ (FAZI)
FAZI
3170.2600
CDAX (CDAXNR)
CDAXNR
212.7400