786.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 786.32 | 786.32 | 786.32 | 786.32 | 0.0M |
| 2025-09-25 | 780.46 | 780.46 | 780.46 | 780.46 | 86.6M |
| 2025-09-24 | 785.38 | 785.38 | 785.38 | 785.38 | 89.3M |
| 2025-09-19 | 784.35 | 784.35 | 784.35 | 784.35 | 0.0M |
| 2025-09-18 | 786.71 | 786.71 | 786.71 | 786.71 | 0.0M |
| 2025-09-17 | 775.83 | 775.83 | 775.83 | 775.83 | 83.2M |
| 2025-09-16 | 774.11 | 774.11 | 774.11 | 774.11 | 91.4M |
| 2025-09-15 | 787.35 | 787.35 | 787.35 | 787.35 | 66.5M |
| 2025-09-12 | 785.94 | 785.94 | 785.94 | 785.94 | 69.6M |
| 2025-09-11 | 785.83 | 785.83 | 785.83 | 785.83 | 76.7M |
| 2025-09-10 | 785.08 | 785.08 | 785.08 | 785.08 | 78.9M |
| 2025-09-09 | 788.70 | 788.70 | 788.70 | 788.70 | 72.1M |
| 2025-09-08 | 791.88 | 791.88 | 791.88 | 791.88 | 73.9M |
| 2025-09-05 | 785.06 | 785.06 | 785.06 | 785.06 | 77.7M |
| 2025-09-04 | 789.22 | 789.22 | 789.22 | 789.22 | 80.3M |
| 2025-09-03 | 784.15 | 784.15 | 784.15 | 784.15 | 87.5M |
| 2025-09-02 | 781.80 | 781.80 | 781.80 | 781.80 | 91.4M |
| 2025-09-01 | 800.76 | 800.76 | 800.76 | 800.76 | 54.3M |
| 2025-08-29 | 796.84 | 796.84 | 796.84 | 796.84 | 76.7M |
| 2025-08-28 | 801.74 | 801.74 | 801.74 | 801.74 | 77.1M |
| 2025-08-27 | 802.12 | 802.12 | 802.12 | 802.12 | 71.8M |
| 2025-08-26 | 805.68 | 805.68 | 805.68 | 805.68 | 121.0M |
| 2025-08-25 | 809.96 | 809.96 | 809.96 | 809.96 | 62.5M |
| 2025-08-22 | 812.59 | 812.59 | 812.59 | 812.59 | 73.5M |
| 2025-08-21 | 809.29 | 809.29 | 809.29 | 809.29 | 64.6M |
| 2025-08-20 | 809.89 | 809.89 | 809.89 | 809.89 | 75.1M |
| 2025-08-19 | 813.61 | 813.61 | 813.61 | 813.61 | 77.6M |
| 2025-08-18 | 809.96 | 809.96 | 809.96 | 809.96 | 73.0M |
| 2025-08-15 | 810.57 | 810.57 | 810.57 | 810.57 | 87.9M |
| 2025-08-14 | 812.51 | 812.51 | 812.51 | 812.51 | 105.7M |
| 2025-08-13 | 807.08 | 807.08 | 807.08 | 807.08 | 99.7M |
| 2025-08-12 | 801.81 | 801.81 | 801.81 | 801.81 | 92.2M |
| 2025-08-11 | 806.05 | 806.05 | 806.05 | 806.05 | 71.9M |
| 2025-08-08 | 809.21 | 809.21 | 809.21 | 809.21 | 92.7M |
| 2025-08-07 | 809.42 | 809.42 | 809.42 | 809.42 | 130.0M |
| 2025-08-06 | 799.41 | 799.41 | 799.41 | 799.41 | 94.0M |
| 2025-08-05 | 797.31 | 797.31 | 797.31 | 797.31 | 88.2M |
| 2025-08-04 | 794.50 | 794.50 | 794.50 | 794.50 | 86.7M |
| 2025-08-01 | 784.50 | 784.50 | 784.50 | 784.50 | 118.5M |
| 2025-07-31 | 804.83 | 804.83 | 804.83 | 804.83 | 113.1M |
| 2025-07-30 | 810.32 | 810.32 | 810.32 | 810.32 | 97.5M |
| 2025-07-29 | 809.29 | 809.29 | 809.29 | 809.29 | 101.4M |
| 2025-07-28 | 801.72 | 801.72 | 801.72 | 801.72 | 93.0M |
| 2025-07-25 | 809.92 | 809.92 | 809.92 | 809.92 | 89.4M |
| 2025-07-24 | 812.20 | 812.20 | 812.20 | 812.20 | 121.0M |
| 2025-07-23 | 810.13 | 810.13 | 810.13 | 810.13 | 115.0M |
| 2025-07-22 | 803.65 | 803.65 | 803.65 | 803.65 | 77.6M |
| 2025-07-21 | 811.54 | 811.54 | 811.54 | 811.54 | 86.5M |
| 2025-07-18 | 810.41 | 810.41 | 810.41 | 810.41 | 88.1M |
| 2025-07-17 | 813.22 | 813.22 | 813.22 | 813.22 | 82.3M |
| 2025-07-16 | 802.05 | 802.05 | 802.05 | 802.05 | 85.7M |
| 2025-07-15 | 804.97 | 804.97 | 804.97 | 804.97 | 71.4M |
| 2025-07-14 | 807.34 | 807.34 | 807.34 | 807.34 | 74.1M |
| 2025-07-11 | 810.94 | 810.94 | 810.94 | 810.94 | 76.7M |
| 2025-07-10 | 818.13 | 818.13 | 818.13 | 818.13 | 100.6M |
| 2025-07-09 | 820.86 | 820.86 | 820.86 | 820.86 | 104.4M |
| 2025-07-08 | 809.61 | 809.61 | 809.61 | 809.61 | 102.5M |
| 2025-07-07 | 804.84 | 804.84 | 804.84 | 804.84 | 68.2M |
| 2025-07-04 | 795.00 | 795.00 | 795.00 | 795.00 | 56.5M |
| 2025-07-03 | 799.68 | 799.68 | 799.68 | 799.68 | 77.0M |
| 2025-07-02 | 795.19 | 795.19 | 795.19 | 795.19 | 91.5M |
| 2025-07-01 | 792.01 | 792.01 | 792.01 | 792.01 | 101.3M |
| 2025-06-30 | 798.89 | 798.89 | 798.89 | 798.89 | 106.3M |
| 2025-06-27 | 802.10 | 802.10 | 802.10 | 802.10 | 90.2M |
| 2025-06-26 | 789.53 | 789.53 | 789.53 | 789.53 | 77.4M |
| 2025-06-25 | 785.54 | 785.54 | 785.54 | 785.54 | 91.3M |
| 2025-06-24 | 790.39 | 790.39 | 790.39 | 790.39 | 116.6M |
| 2025-06-23 | 777.60 | 777.60 | 777.60 | 777.60 | 81.7M |
| 2025-06-20 | 780.20 | 780.20 | 780.20 | 780.20 | 246.6M |
| 2025-06-19 | 771.82 | 771.82 | 771.82 | 771.82 | 66.2M |
| 2025-06-18 | 781.29 | 781.29 | 781.29 | 781.29 | 103.7M |
| 2025-06-17 | 785.83 | 785.83 | 785.83 | 785.83 | 91.0M |
| 2025-06-16 | 794.68 | 794.68 | 794.68 | 794.68 | 89.4M |
| 2025-06-13 | 788.34 | 788.34 | 788.34 | 788.34 | 119.3M |
| 2025-06-12 | 797.57 | 797.57 | 797.57 | 797.57 | 113.7M |
| 2025-06-11 | 804.03 | 804.03 | 804.03 | 804.03 | 95.4M |
| 2025-06-10 | 805.02 | 805.02 | 805.02 | 805.02 | 91.9M |
| 2025-06-09 | 811.21 | 811.21 | 811.21 | 811.21 | 59.7M |
| 2025-06-06 | 815.43 | 815.43 | 815.43 | 815.43 | 68.8M |
| 2025-06-05 | 816.70 | 816.70 | 816.70 | 816.70 | 91.4M |
| 2025-06-04 | 813.67 | 813.67 | 813.67 | 813.67 | 96.4M |
| 2025-06-03 | 807.97 | 807.97 | 807.97 | 807.97 | 87.3M |
| 2025-06-02 | 803.75 | 803.75 | 803.75 | 803.75 | 96.9M |
| 2025-05-30 | 805.74 | 805.74 | 805.74 | 805.74 | 163.5M |
| 2025-05-29 | 803.76 | 803.76 | 803.76 | 803.76 | 78.2M |
| 2025-05-28 | 807.61 | 807.61 | 807.61 | 807.61 | 96.2M |
| 2025-05-27 | 814.17 | 814.17 | 814.17 | 814.17 | 93.3M |
| 2025-05-26 | 807.85 | 807.85 | 807.85 | 807.85 | 68.6M |
| 2025-05-23 | 794.96 | 794.96 | 794.96 | 794.96 | 144.8M |
| 2025-05-22 | 807.00 | 807.00 | 807.00 | 807.00 | 93.9M |
| 2025-05-21 | 812.04 | 812.04 | 812.04 | 812.04 | 95.7M |
| 2025-05-20 | 809.82 | 809.82 | 809.82 | 809.82 | 114.1M |
| 2025-05-19 | 805.57 | 805.57 | 805.57 | 805.57 | 83.7M |
| 2025-05-16 | 800.80 | 800.80 | 800.80 | 800.80 | 118.0M |
| 2025-05-15 | 799.94 | 799.94 | 799.94 | 799.94 | 135.8M |
| 2025-05-14 | 794.99 | 794.99 | 794.99 | 794.99 | 142.4M |
| 2025-05-13 | 800.05 | 800.05 | 800.05 | 800.05 | 121.9M |
| 2025-05-12 | 798.32 | 798.32 | 798.32 | 798.32 | 159.7M |
| 2025-05-09 | 795.74 | 795.74 | 795.74 | 795.74 | 109.7M |
| 2025-05-08 | 793.34 | 793.34 | 793.34 | 793.34 | 113.1M |
| 2025-05-07 | 787.50 | 787.50 | 787.50 | 787.50 | 108.0M |
| 2025-05-06 | 791.80 | 791.80 | 791.80 | 791.80 | 121.2M |
| 2025-05-05 | 795.00 | 795.00 | 795.00 | 795.00 | 79.9M |
| 2025-05-02 | 788.67 | 788.67 | 788.67 | 788.67 | 126.4M |
| 2025-04-30 | 771.51 | 771.51 | 771.51 | 771.51 | 141.8M |
| 2025-04-29 | 769.40 | 769.40 | 769.40 | 769.40 | 123.2M |
| 2025-04-28 | 764.14 | 764.14 | 764.14 | 764.14 | 91.6M |
| 2025-04-25 | 764.30 | 764.30 | 764.30 | 764.30 | 103.6M |
| 2025-04-24 | 758.27 | 758.27 | 758.27 | 758.27 | 96.6M |
| 2025-04-23 | 753.92 | 753.92 | 753.92 | 753.92 | 133.0M |
| 2025-04-22 | 732.30 | 732.30 | 732.30 | 732.30 | 94.2M |
| 2025-04-17 | 729.27 | 729.27 | 729.27 | 729.27 | 95.9M |
| 2025-04-16 | 731.88 | 731.88 | 731.88 | 731.88 | 98.2M |
| 2025-04-15 | 730.07 | 730.07 | 730.07 | 730.07 | 103.1M |
| 2025-04-14 | 718.97 | 718.97 | 718.97 | 718.97 | 111.0M |
| 2025-04-11 | 699.06 | 699.06 | 699.06 | 699.06 | 149.7M |
| 2025-04-10 | 703.87 | 703.87 | 703.87 | 703.87 | 198.8M |
| 2025-04-09 | 675.50 | 675.50 | 675.50 | 675.50 | 203.7M |
| 2025-04-08 | 695.51 | 695.51 | 695.51 | 695.51 | 202.0M |
| 2025-04-07 | 678.15 | 678.15 | 678.15 | 678.15 | 359.8M |
| 2025-04-04 | 705.27 | 705.27 | 705.27 | 705.27 | 293.2M |
| 2025-04-03 | 741.23 | 741.23 | 741.23 | 741.23 | 175.7M |
| 2025-04-02 | 763.77 | 763.77 | 763.77 | 763.77 | 96.3M |
| 2025-04-01 | 767.79 | 767.79 | 767.79 | 767.79 | 113.5M |
| 2025-03-31 | 756.12 | 756.12 | 756.12 | 756.12 | 146.4M |
| 2025-03-28 | 766.40 | 766.40 | 766.40 | 766.40 | 129.7M |
| 2025-03-27 | 774.96 | 774.96 | 774.96 | 774.96 | 120.7M |
| 2025-03-26 | 780.37 | 780.37 | 780.37 | 780.37 | 107.7M |
| 2025-03-25 | 789.06 | 789.06 | 789.06 | 789.06 | 103.5M |
| 2025-03-24 | 781.66 | 781.66 | 781.66 | 781.66 | 111.3M |
| 2025-03-21 | 783.03 | 783.03 | 783.03 | 783.03 | 250.7M |
| 2025-03-20 | 787.05 | 787.05 | 787.05 | 787.05 | 155.4M |
| 2025-03-19 | 796.79 | 796.79 | 796.79 | 796.79 | 153.5M |
| 2025-03-18 | 800.44 | 800.44 | 800.44 | 800.44 | 168.6M |
| 2025-03-17 | 791.70 | 791.70 | 791.70 | 791.70 | 127.2M |
| 2025-03-14 | 785.33 | 785.33 | 785.33 | 785.33 | 164.6M |
| 2025-03-13 | 771.48 | 771.48 | 771.48 | 771.48 | 138.0M |
| 2025-03-12 | 775.46 | 775.46 | 775.46 | 775.46 | 143.7M |
| 2025-03-11 | 764.10 | 764.10 | 764.10 | 764.10 | 160.0M |
| 2025-03-10 | 775.24 | 775.24 | 775.24 | 775.24 | 166.0M |
| 2025-03-07 | 787.97 | 787.97 | 787.97 | 787.97 | 171.0M |
| 2025-03-06 | 802.19 | 802.19 | 802.19 | 802.19 | 279.1M |
| 2025-03-05 | 790.17 | 790.17 | 790.17 | 790.17 | 257.2M |
| 2025-03-04 | 762.08 | 762.08 | 762.08 | 762.08 | 173.5M |
| 2025-03-03 | 789.66 | 789.66 | 789.66 | 789.66 | 162.2M |
| 2025-02-28 | 770.99 | 770.99 | 770.99 | 770.99 | 189.6M |
| 2025-02-27 | 771.93 | 771.93 | 771.93 | 771.93 | 132.2M |
| 2025-02-26 | 779.73 | 779.73 | 779.73 | 779.73 | 135.5M |
| 2025-02-25 | 766.91 | 766.91 | 766.91 | 766.91 | 126.7M |
| 2025-02-24 | 767.10 | 767.10 | 767.10 | 767.10 | 123.6M |
| 2025-02-21 | 762.83 | 762.83 | 762.83 | 762.83 | 113.8M |
| 2025-02-20 | 762.25 | 762.25 | 762.25 | 762.25 | 115.3M |
| 2025-02-19 | 765.62 | 765.62 | 765.62 | 765.62 | 133.6M |
| 2025-02-18 | 779.57 | 779.57 | 779.57 | 779.57 | 117.6M |
| 2025-02-17 | 778.46 | 778.46 | 778.46 | 778.46 | 102.3M |
| 2025-02-14 | 768.48 | 768.48 | 768.48 | 768.48 | 112.3M |
| 2025-02-13 | 773.26 | 773.26 | 773.26 | 773.26 | 154.5M |
| 2025-02-12 | 756.98 | 756.98 | 756.98 | 756.98 | 123.1M |
| 2025-02-11 | 754.26 | 754.26 | 754.26 | 754.26 | 112.3M |
| 2025-02-10 | 749.79 | 749.79 | 749.79 | 749.79 | 85.2M |
| 2025-02-07 | 745.06 | 745.06 | 745.06 | 745.06 | 110.8M |
| 2025-02-06 | 748.79 | 748.79 | 748.79 | 748.79 | 122.9M |
| 2025-02-05 | 737.60 | 737.60 | 737.60 | 737.60 | 90.4M |
| 2025-02-04 | 734.57 | 734.57 | 734.57 | 734.57 | 94.1M |
| 2025-02-03 | 731.53 | 731.53 | 731.53 | 731.53 | 119.4M |
| 2025-01-31 | 742.29 | 742.29 | 742.29 | 742.29 | 100.9M |
| 2025-01-30 | 742.40 | 742.40 | 742.40 | 742.40 | 113.2M |
| 2025-01-29 | 737.94 | 737.94 | 737.94 | 737.94 | 101.3M |
| 2025-01-28 | 731.08 | 731.08 | 731.08 | 731.08 | 103.4M |
| 2025-01-27 | 726.16 | 726.16 | 726.16 | 726.16 | 115.8M |
| 2025-01-24 | 729.56 | 729.56 | 729.56 | 729.56 | 107.6M |
| 2025-01-23 | 729.43 | 729.43 | 729.43 | 729.43 | 98.4M |
| 2025-01-22 | 724.89 | 724.89 | 724.89 | 724.89 | 100.7M |
| 2025-01-21 | 718.21 | 718.21 | 718.21 | 718.21 | 75.6M |
| 2025-01-20 | 716.52 | 716.52 | 716.52 | 716.52 | 79.6M |
| 2025-01-17 | 714.07 | 714.07 | 714.07 | 714.07 | 104.6M |
| 2025-01-16 | 706.06 | 706.06 | 706.06 | 706.06 | 95.8M |
| 2025-01-15 | 704.42 | 704.42 | 704.42 | 704.42 | 115.4M |
| 2025-01-14 | 692.90 | 692.90 | 692.90 | 692.90 | 103.0M |
| 2025-01-13 | 688.16 | 688.16 | 688.16 | 688.16 | 87.6M |
| 2025-01-10 | 691.28 | 691.28 | 691.28 | 691.28 | 112.0M |
| 2025-01-09 | 695.38 | 695.38 | 695.38 | 695.38 | 83.9M |
| 2025-01-08 | 695.27 | 695.27 | 695.27 | 695.27 | 96.5M |
| 2025-01-07 | 696.27 | 696.27 | 696.27 | 696.27 | 94.4M |
| 2025-01-06 | 691.57 | 691.57 | 691.57 | 691.57 | 109.9M |
| 2025-01-03 | 680.86 | 680.86 | 680.86 | 680.86 | 72.0M |
| 2025-01-02 | 684.95 | 684.95 | 684.95 | 684.95 | 77.5M |