卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,211.50 1,222.00 1,209.00 1,221.50 136.6K
09:05 1,221.50 1,224.50 1,221.50 1,224.00 32.9K
09:10 1,224.00 1,225.50 1,223.00 1,224.50 32.4K
09:15 1,224.50 1,227.00 1,224.00 1,225.00 28.6K
09:20 1,225.00 1,225.00 1,221.00 1,221.00 14.5K
09:25 1,220.50 1,227.00 1,220.50 1,227.00 27.1K
09:30 1,227.50 1,227.50 1,226.50 1,227.00 11.9K
09:35 1,227.50 1,228.50 1,226.50 1,227.00 18.3K
09:40 1,227.00 1,228.50 1,227.00 1,227.50 7.9K
09:45 1,227.00 1,227.00 1,225.50 1,227.00 15.2K
09:50 1,226.50 1,227.00 1,225.50 1,225.50 7.8K
09:55 1,226.00 1,226.50 1,225.00 1,225.50 8.9K
10:00 1,226.00 1,226.00 1,223.00 1,224.00 11.9K
10:05 1,223.50 1,224.00 1,222.00 1,222.50 7.7K
10:10 1,222.00 1,223.00 1,222.00 1,222.50 6.6K
10:15 1,222.50 1,223.00 1,222.00 1,223.00 7.8K
10:20 1,223.50 1,223.50 1,222.50 1,223.50 5.6K
10:25 1,223.00 1,223.50 1,221.50 1,222.00 8.4K
10:30 1,222.00 1,223.00 1,222.00 1,222.50 6.5K
10:35 1,222.00 1,223.50 1,222.00 1,223.00 5.3K
10:40 1,223.00 1,223.00 1,221.50 1,221.50 6.7K
10:45 1,221.50 1,221.50 1,221.00 1,221.50 4.2K
10:50 1,221.50 1,221.50 1,219.50 1,220.50 7.4K
10:55 1,220.50 1,220.50 1,219.50 1,220.50 4.5K
11:00 1,221.00 1,221.00 1,220.00 1,220.00 4.0K
11:05 1,219.50 1,220.50 1,219.50 1,219.50 5.7K
11:10 1,219.50 1,221.50 1,219.50 1,221.50 5.1K
11:15 1,221.50 1,221.50 1,221.00 1,221.00 4.6K
11:20 1,221.00 1,221.00 1,219.50 1,219.50 9.7K
11:25 1,219.50 1,221.50 1,219.50 1,221.50 7.7K
11:30 1,221.50 1,221.50 1,221.50 1,221.50 0.9K
12:30 1,217.50 1,219.00 1,215.00 1,216.00 32.8K
12:35 1,215.50 1,215.50 1,214.00 1,215.50 15.9K
12:40 1,215.50 1,215.50 1,214.00 1,214.50 7.4K
12:45 1,214.50 1,215.00 1,214.50 1,214.50 5.7K
12:50 1,215.00 1,215.50 1,214.50 1,215.50 7.2K
12:55 1,215.50 1,216.00 1,215.00 1,216.00 6.0K
13:00 1,215.50 1,216.00 1,215.00 1,216.00 8.8K
13:05 1,215.50 1,216.00 1,215.50 1,215.50 6.0K
13:10 1,215.50 1,216.50 1,215.00 1,216.50 10.2K
13:15 1,217.00 1,217.00 1,216.00 1,217.00 5.6K
13:20 1,217.00 1,217.00 1,216.50 1,216.50 4.6K
13:25 1,216.00 1,216.50 1,214.50 1,216.00 9.5K
13:30 1,215.50 1,216.50 1,215.50 1,216.50 7.5K
13:35 1,216.50 1,216.50 1,216.00 1,216.50 4.5K
13:40 1,217.00 1,217.50 1,216.00 1,216.00 10.1K
13:45 1,216.00 1,216.50 1,216.00 1,216.50 2.6K
13:50 1,216.50 1,216.50 1,215.00 1,215.00 6.8K
13:55 1,215.50 1,216.00 1,215.50 1,215.50 6.7K
14:00 1,215.50 1,216.00 1,215.00 1,216.00 5.0K
14:05 1,216.00 1,216.00 1,213.50 1,213.50 19.6K
14:10 1,213.50 1,215.00 1,213.50 1,215.00 5.8K
14:15 1,215.00 1,215.00 1,214.50 1,215.00 4.6K
14:20 1,215.00 1,215.00 1,214.00 1,214.00 4.4K
14:25 1,213.50 1,214.50 1,213.50 1,214.50 3.8K
14:30 1,214.50 1,215.00 1,213.50 1,215.00 8.2K
14:35 1,215.00 1,215.00 1,214.50 1,214.50 4.8K
14:40 1,214.00 1,215.50 1,214.00 1,215.00 5.9K
14:45 1,215.50 1,218.00 1,215.00 1,217.00 25.9K
14:50 1,217.00 1,217.00 1,216.50 1,217.00 5.9K
14:55 1,217.00 1,217.00 1,216.50 1,217.00 6.3K
15:00 1,217.00 1,217.00 1,216.00 1,216.50 7.5K
15:05 1,216.50 1,216.50 1,215.00 1,215.50 10.4K
15:10 1,215.00 1,216.00 1,215.00 1,215.50 5.6K
15:15 1,216.00 1,216.50 1,215.00 1,215.00 11.3K
15:20 1,215.00 1,215.50 1,214.50 1,214.50 7.6K
15:30 1,217.00 1,217.00 1,217.00 1,217.00 187.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据