| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,342.00 |
1,356.00 |
1,342.00 |
1,343.00 |
0.9M |
| 2022-12-29 |
1,319.00 |
1,333.00 |
1,313.00 |
1,333.00 |
0.7M |
| 2022-12-28 |
1,313.00 |
1,334.00 |
1,311.00 |
1,327.00 |
1.0M |
| 2022-12-27 |
1,304.00 |
1,317.00 |
1,297.00 |
1,317.00 |
0.9M |
| 2022-12-26 |
1,291.00 |
1,302.00 |
1,287.00 |
1,300.00 |
0.7M |
| 2022-12-23 |
1,277.00 |
1,293.00 |
1,272.00 |
1,292.00 |
0.9M |
| 2022-12-22 |
1,284.00 |
1,289.00 |
1,265.00 |
1,286.00 |
0.8M |
| 2022-12-21 |
1,285.00 |
1,286.00 |
1,268.00 |
1,271.00 |
0.7M |
| 2022-12-20 |
1,319.00 |
1,336.00 |
1,289.00 |
1,293.00 |
1.0M |
| 2022-12-19 |
1,330.00 |
1,335.00 |
1,319.00 |
1,319.00 |
0.7M |
| 2022-12-16 |
1,335.00 |
1,343.00 |
1,330.00 |
1,336.00 |
0.9M |
| 2022-12-15 |
1,344.00 |
1,357.00 |
1,343.00 |
1,353.00 |
0.4M |
| 2022-12-14 |
1,337.00 |
1,355.00 |
1,335.00 |
1,349.00 |
0.5M |
| 2022-12-13 |
1,365.00 |
1,368.00 |
1,337.00 |
1,337.00 |
0.6M |
| 2022-12-12 |
1,348.00 |
1,352.00 |
1,338.00 |
1,348.00 |
0.6M |
| 2022-12-09 |
1,326.00 |
1,358.00 |
1,326.00 |
1,354.00 |
1.0M |
| 2022-12-08 |
1,343.00 |
1,347.00 |
1,324.00 |
1,341.00 |
0.8M |
| 2022-12-07 |
1,350.00 |
1,355.00 |
1,346.00 |
1,350.00 |
1.0M |
| 2022-12-06 |
1,343.00 |
1,360.00 |
1,340.00 |
1,348.00 |
0.7M |
| 2022-12-05 |
1,350.00 |
1,356.00 |
1,334.00 |
1,344.00 |
0.9M |
| 2022-12-02 |
1,361.00 |
1,365.00 |
1,344.00 |
1,350.00 |
1.0M |
| 2022-12-01 |
1,360.00 |
1,376.00 |
1,352.00 |
1,367.00 |
1.3M |
| 2022-11-30 |
1,360.00 |
1,361.00 |
1,339.00 |
1,340.00 |
1.2M |
| 2022-11-29 |
1,341.00 |
1,371.00 |
1,336.00 |
1,365.00 |
0.8M |
| 2022-11-28 |
1,355.00 |
1,355.00 |
1,342.00 |
1,348.00 |
0.5M |
| 2022-11-25 |
1,364.00 |
1,364.00 |
1,352.00 |
1,358.00 |
0.5M |
| 2022-11-24 |
1,361.00 |
1,370.00 |
1,351.00 |
1,356.00 |
0.7M |
| 2022-11-22 |
1,359.00 |
1,366.00 |
1,338.00 |
1,343.00 |
1.2M |
| 2022-11-21 |
1,360.00 |
1,365.00 |
1,351.00 |
1,360.00 |
0.5M |
| 2022-11-18 |
1,371.00 |
1,371.00 |
1,349.00 |
1,361.00 |
0.9M |
| 2022-11-17 |
1,343.00 |
1,367.00 |
1,343.00 |
1,366.00 |
0.8M |
| 2022-11-16 |
1,384.00 |
1,385.00 |
1,342.00 |
1,350.00 |
1.3M |
| 2022-11-15 |
1,367.00 |
1,387.00 |
1,363.00 |
1,376.00 |
0.9M |
| 2022-11-14 |
1,350.00 |
1,382.00 |
1,347.00 |
1,367.00 |
1.8M |
| 2022-11-11 |
1,336.00 |
1,342.00 |
1,311.00 |
1,340.00 |
2.2M |
| 2022-11-10 |
1,276.00 |
1,295.00 |
1,246.00 |
1,288.00 |
3.4M |
| 2022-11-09 |
1,360.00 |
1,376.00 |
1,347.00 |
1,366.00 |
1.6M |
| 2022-11-08 |
1,334.00 |
1,363.00 |
1,332.00 |
1,356.00 |
1.8M |
| 2022-11-07 |
1,322.00 |
1,330.00 |
1,308.00 |
1,320.00 |
1.5M |
| 2022-11-04 |
1,282.00 |
1,309.00 |
1,281.00 |
1,302.00 |
1.3M |
| 2022-11-02 |
1,295.00 |
1,312.00 |
1,289.00 |
1,308.00 |
1.4M |
| 2022-11-01 |
1,300.00 |
1,302.00 |
1,285.00 |
1,297.00 |
0.7M |
| 2022-10-31 |
1,290.00 |
1,298.00 |
1,285.00 |
1,294.00 |
1.0M |
| 2022-10-28 |
1,276.00 |
1,283.00 |
1,269.00 |
1,275.00 |
1.7M |
| 2022-10-27 |
1,303.00 |
1,303.00 |
1,279.00 |
1,289.00 |
0.7M |
| 2022-10-26 |
1,300.00 |
1,313.00 |
1,296.00 |
1,303.00 |
0.8M |
| 2022-10-25 |
1,298.00 |
1,300.00 |
1,283.00 |
1,292.00 |
0.8M |
| 2022-10-24 |
1,313.00 |
1,313.00 |
1,292.00 |
1,292.00 |
1.0M |
| 2022-10-21 |
1,300.00 |
1,306.00 |
1,287.00 |
1,289.00 |
1.4M |
| 2022-10-20 |
1,316.00 |
1,326.00 |
1,304.00 |
1,315.00 |
1.2M |
| 2022-10-19 |
1,350.00 |
1,357.00 |
1,336.00 |
1,336.00 |
0.8M |
| 2022-10-18 |
1,366.00 |
1,366.00 |
1,342.00 |
1,347.00 |
1.0M |
| 2022-10-17 |
1,318.00 |
1,350.00 |
1,316.00 |
1,344.00 |
1.2M |
| 2022-10-14 |
1,325.00 |
1,336.00 |
1,320.00 |
1,334.00 |
1.1M |
| 2022-10-13 |
1,306.00 |
1,320.00 |
1,303.00 |
1,304.00 |
0.8M |
| 2022-10-12 |
1,309.00 |
1,314.00 |
1,299.00 |
1,308.00 |
0.8M |
| 2022-10-11 |
1,331.00 |
1,333.00 |
1,309.00 |
1,311.00 |
1.0M |
| 2022-10-07 |
1,358.00 |
1,364.00 |
1,337.00 |
1,352.00 |
1.0M |
| 2022-10-06 |
1,341.00 |
1,387.00 |
1,336.00 |
1,378.00 |
2.0M |
| 2022-10-05 |
1,344.00 |
1,344.00 |
1,328.00 |
1,341.00 |
1.1M |
| 2022-10-04 |
1,309.00 |
1,332.00 |
1,296.00 |
1,330.00 |
1.6M |
| 2022-10-03 |
1,256.00 |
1,284.00 |
1,241.00 |
1,282.00 |
0.9M |
| 2022-09-30 |
1,290.00 |
1,298.00 |
1,267.00 |
1,269.00 |
1.8M |
| 2022-09-29 |
1,288.00 |
1,300.00 |
1,276.00 |
1,297.00 |
1.3M |
| 2022-09-28 |
1,266.00 |
1,270.00 |
1,248.00 |
1,260.00 |
1.4M |
| 2022-09-27 |
1,270.00 |
1,286.00 |
1,269.00 |
1,275.00 |
1.3M |
| 2022-09-26 |
1,288.00 |
1,290.00 |
1,267.00 |
1,274.00 |
1.2M |
| 2022-09-22 |
1,312.00 |
1,317.00 |
1,297.00 |
1,301.00 |
0.9M |
| 2022-09-21 |
1,324.00 |
1,342.00 |
1,318.00 |
1,323.00 |
0.8M |
| 2022-09-20 |
1,335.00 |
1,359.00 |
1,328.00 |
1,344.00 |
1.5M |
| 2022-09-16 |
1,305.00 |
1,314.00 |
1,301.00 |
1,309.00 |
0.8M |
| 2022-09-15 |
1,312.00 |
1,320.00 |
1,307.00 |
1,311.00 |
0.5M |
| 2022-09-14 |
1,308.00 |
1,317.00 |
1,303.00 |
1,305.00 |
1.2M |
| 2022-09-13 |
1,360.00 |
1,367.00 |
1,349.00 |
1,349.00 |
0.6M |
| 2022-09-12 |
1,362.00 |
1,362.00 |
1,342.00 |
1,355.00 |
0.6M |
| 2022-09-09 |
1,328.00 |
1,346.00 |
1,327.00 |
1,341.00 |
1.1M |
| 2022-09-08 |
1,307.00 |
1,328.00 |
1,303.00 |
1,327.00 |
1.1M |
| 2022-09-07 |
1,300.00 |
1,305.00 |
1,281.00 |
1,290.00 |
0.8M |
| 2022-09-06 |
1,326.00 |
1,329.00 |
1,308.00 |
1,311.00 |
0.6M |
| 2022-09-05 |
1,336.00 |
1,338.00 |
1,315.00 |
1,315.00 |
0.9M |
| 2022-09-02 |
1,330.00 |
1,344.00 |
1,327.00 |
1,344.00 |
1.2M |
| 2022-09-01 |
1,315.00 |
1,330.00 |
1,313.00 |
1,322.00 |
1.1M |
| 2022-08-31 |
1,305.00 |
1,326.00 |
1,304.00 |
1,322.00 |
1.2M |
| 2022-08-30 |
1,307.00 |
1,312.00 |
1,297.00 |
1,303.00 |
1.0M |
| 2022-08-29 |
1,304.00 |
1,318.00 |
1,298.00 |
1,310.00 |
1.0M |
| 2022-08-26 |
1,330.00 |
1,338.00 |
1,325.00 |
1,334.00 |
0.7M |
| 2022-08-25 |
1,340.00 |
1,340.00 |
1,316.00 |
1,318.00 |
0.8M |
| 2022-08-24 |
1,334.00 |
1,338.00 |
1,324.00 |
1,330.00 |
0.8M |
| 2022-08-23 |
1,352.00 |
1,352.00 |
1,334.00 |
1,334.00 |
0.8M |
| 2022-08-22 |
1,352.00 |
1,359.00 |
1,346.00 |
1,357.00 |
0.6M |
| 2022-08-19 |
1,373.00 |
1,388.00 |
1,366.00 |
1,373.00 |
0.7M |
| 2022-08-18 |
1,352.00 |
1,360.00 |
1,343.00 |
1,359.00 |
0.7M |
| 2022-08-17 |
1,354.00 |
1,369.00 |
1,346.00 |
1,369.00 |
0.9M |
| 2022-08-16 |
1,349.00 |
1,349.00 |
1,331.00 |
1,339.00 |
0.7M |
| 2022-08-15 |
1,375.00 |
1,375.00 |
1,347.00 |
1,349.00 |
0.8M |
| 2022-08-12 |
1,377.00 |
1,377.00 |
1,348.00 |
1,369.00 |
1.3M |
| 2022-08-10 |
1,349.00 |
1,354.00 |
1,335.00 |
1,347.00 |
0.8M |
| 2022-08-09 |
1,362.00 |
1,362.00 |
1,327.00 |
1,341.00 |
1.0M |
| 2022-08-08 |
1,373.00 |
1,373.00 |
1,343.00 |
1,363.00 |
1.2M |
| 2022-08-05 |
1,363.00 |
1,384.00 |
1,353.00 |
1,373.00 |
1.5M |
| 2022-08-04 |
1,394.00 |
1,431.00 |
1,362.00 |
1,386.00 |
3.9M |
| 2022-08-03 |
1,293.00 |
1,320.00 |
1,291.00 |
1,304.00 |
1.7M |
| 2022-08-02 |
1,290.00 |
1,309.00 |
1,287.00 |
1,300.00 |
1.2M |
| 2022-08-01 |
1,306.00 |
1,306.00 |
1,291.00 |
1,300.00 |
0.8M |
| 2022-07-29 |
1,300.00 |
1,313.00 |
1,290.00 |
1,294.00 |
1.0M |
| 2022-07-28 |
1,291.00 |
1,295.00 |
1,283.00 |
1,291.00 |
0.9M |
| 2022-07-27 |
1,295.00 |
1,295.00 |
1,268.00 |
1,289.00 |
0.9M |
| 2022-07-26 |
1,279.00 |
1,297.00 |
1,278.00 |
1,295.00 |
0.7M |
| 2022-07-25 |
1,272.00 |
1,289.00 |
1,272.00 |
1,287.00 |
0.7M |
| 2022-07-22 |
1,286.00 |
1,294.00 |
1,271.00 |
1,286.00 |
0.9M |
| 2022-07-21 |
1,280.00 |
1,295.00 |
1,273.00 |
1,286.00 |
1.0M |
| 2022-07-20 |
1,264.00 |
1,280.00 |
1,260.00 |
1,279.00 |
0.9M |
| 2022-07-19 |
1,250.00 |
1,253.00 |
1,239.00 |
1,249.00 |
0.7M |
| 2022-07-15 |
1,241.00 |
1,250.00 |
1,226.00 |
1,237.00 |
0.7M |
| 2022-07-14 |
1,234.00 |
1,256.00 |
1,230.00 |
1,239.00 |
0.9M |
| 2022-07-13 |
1,212.00 |
1,235.00 |
1,211.00 |
1,229.00 |
0.9M |
| 2022-07-12 |
1,204.00 |
1,226.00 |
1,203.00 |
1,210.00 |
1.8M |
| 2022-07-11 |
1,284.00 |
1,284.00 |
1,261.00 |
1,264.00 |
0.8M |
| 2022-07-08 |
1,261.00 |
1,275.00 |
1,253.00 |
1,257.00 |
1.2M |
| 2022-07-07 |
1,242.00 |
1,252.00 |
1,225.00 |
1,249.00 |
1.1M |
| 2022-07-06 |
1,237.00 |
1,247.00 |
1,228.00 |
1,237.00 |
1.0M |
| 2022-07-05 |
1,269.00 |
1,273.00 |
1,254.00 |
1,262.00 |
0.7M |
| 2022-07-04 |
1,251.00 |
1,261.00 |
1,244.00 |
1,260.00 |
0.7M |
| 2022-07-01 |
1,256.00 |
1,269.00 |
1,237.00 |
1,242.00 |
1.0M |
| 2022-06-30 |
1,270.00 |
1,274.00 |
1,255.00 |
1,259.00 |
1.2M |
| 2022-06-29 |
1,266.00 |
1,266.00 |
1,249.00 |
1,261.00 |
1.2M |
| 2022-06-28 |
1,260.00 |
1,272.00 |
1,251.00 |
1,271.00 |
0.8M |
| 2022-06-27 |
1,270.00 |
1,280.00 |
1,257.00 |
1,260.00 |
0.8M |
| 2022-06-24 |
1,251.00 |
1,259.00 |
1,238.00 |
1,256.00 |
0.8M |
| 2022-06-23 |
1,247.00 |
1,257.00 |
1,237.00 |
1,244.00 |
0.8M |
| 2022-06-22 |
1,242.00 |
1,250.00 |
1,232.00 |
1,243.00 |
0.9M |
| 2022-06-21 |
1,215.00 |
1,246.00 |
1,215.00 |
1,239.00 |
1.4M |
| 2022-06-20 |
1,245.00 |
1,250.00 |
1,204.00 |
1,210.00 |
1.0M |
| 2022-06-17 |
1,207.00 |
1,234.00 |
1,203.00 |
1,228.00 |
2.3M |
| 2022-06-16 |
1,264.00 |
1,272.00 |
1,243.00 |
1,244.00 |
1.5M |
| 2022-06-15 |
1,262.00 |
1,266.00 |
1,233.00 |
1,250.00 |
2.0M |
| 2022-06-14 |
1,253.00 |
1,270.00 |
1,242.00 |
1,268.00 |
1.2M |
| 2022-06-13 |
1,255.00 |
1,293.00 |
1,255.00 |
1,283.00 |
1.9M |
| 2022-06-10 |
1,300.00 |
1,300.00 |
1,272.00 |
1,285.00 |
2.1M |
| 2022-06-09 |
1,273.00 |
1,331.00 |
1,272.00 |
1,316.00 |
2.8M |
| 2022-06-08 |
1,257.00 |
1,274.00 |
1,253.00 |
1,266.00 |
1.4M |
| 2022-06-07 |
1,230.00 |
1,258.00 |
1,220.00 |
1,240.00 |
1.7M |
| 2022-06-06 |
1,210.00 |
1,220.00 |
1,202.00 |
1,206.00 |
1.0M |
| 2022-06-03 |
1,218.00 |
1,221.00 |
1,199.00 |
1,215.00 |
1.2M |
| 2022-06-02 |
1,182.00 |
1,206.00 |
1,176.00 |
1,201.00 |
1.5M |
| 2022-06-01 |
1,187.00 |
1,213.00 |
1,186.00 |
1,212.00 |
1.4M |
| 2022-05-31 |
1,177.00 |
1,186.00 |
1,170.00 |
1,179.00 |
1.3M |
| 2022-05-30 |
1,180.00 |
1,184.00 |
1,170.00 |
1,180.00 |
1.6M |
| 2022-05-27 |
1,180.00 |
1,181.00 |
1,157.00 |
1,168.00 |
1.4M |
| 2022-05-26 |
1,152.00 |
1,178.00 |
1,149.00 |
1,161.00 |
1.4M |
| 2022-05-25 |
1,150.00 |
1,156.00 |
1,140.00 |
1,146.00 |
1.5M |
| 2022-05-24 |
1,194.00 |
1,194.00 |
1,169.00 |
1,172.00 |
1.2M |
| 2022-05-23 |
1,200.00 |
1,200.00 |
1,183.00 |
1,194.00 |
1.4M |
| 2022-05-20 |
1,183.00 |
1,202.00 |
1,181.00 |
1,200.00 |
1.4M |
| 2022-05-19 |
1,160.00 |
1,189.00 |
1,158.00 |
1,189.00 |
1.4M |
| 2022-05-18 |
1,198.00 |
1,201.00 |
1,171.00 |
1,189.00 |
2.0M |
| 2022-05-17 |
1,201.00 |
1,204.00 |
1,182.00 |
1,188.00 |
1.4M |
| 2022-05-16 |
1,187.00 |
1,220.00 |
1,163.00 |
1,194.00 |
3.5M |
| 2022-05-13 |
1,209.00 |
1,211.00 |
1,121.00 |
1,157.00 |
7.7M |
| 2022-05-12 |
1,317.00 |
1,352.00 |
1,310.00 |
1,343.00 |
1.9M |
| 2022-05-11 |
1,339.00 |
1,357.00 |
1,329.00 |
1,331.00 |
1.2M |
| 2022-05-10 |
1,297.00 |
1,344.00 |
1,296.00 |
1,341.00 |
0.9M |
| 2022-05-09 |
1,339.00 |
1,348.00 |
1,318.00 |
1,320.00 |
1.3M |
| 2022-05-06 |
1,337.00 |
1,355.00 |
1,326.00 |
1,346.00 |
1.7M |
| 2022-05-02 |
1,355.00 |
1,369.00 |
1,347.00 |
1,363.00 |
1.1M |
| 2022-04-28 |
1,325.00 |
1,367.00 |
1,325.00 |
1,355.00 |
1.2M |
| 2022-04-27 |
1,308.00 |
1,328.00 |
1,305.00 |
1,328.00 |
1.8M |
| 2022-04-26 |
1,344.00 |
1,345.00 |
1,317.00 |
1,336.00 |
1.0M |
| 2022-04-25 |
1,327.00 |
1,335.00 |
1,314.00 |
1,326.00 |
1.0M |
| 2022-04-22 |
1,350.00 |
1,361.00 |
1,335.00 |
1,357.00 |
0.9M |
| 2022-04-21 |
1,355.00 |
1,376.00 |
1,351.00 |
1,370.00 |
1.2M |
| 2022-04-20 |
1,346.00 |
1,367.00 |
1,334.00 |
1,350.00 |
1.1M |
| 2022-04-19 |
1,336.00 |
1,345.00 |
1,325.00 |
1,337.00 |
1.1M |
| 2022-04-18 |
1,305.00 |
1,310.00 |
1,291.00 |
1,309.00 |
0.7M |
| 2022-04-15 |
1,321.00 |
1,325.00 |
1,304.00 |
1,314.00 |
1.1M |
| 2022-04-14 |
1,335.00 |
1,364.00 |
1,334.00 |
1,346.00 |
0.9M |
| 2022-04-13 |
1,290.00 |
1,336.00 |
1,290.00 |
1,335.00 |
1.1M |
| 2022-04-12 |
1,327.00 |
1,327.00 |
1,288.00 |
1,288.00 |
1.2M |
| 2022-04-11 |
1,332.00 |
1,356.00 |
1,322.00 |
1,328.00 |
1.1M |
| 2022-04-08 |
1,332.00 |
1,346.00 |
1,312.00 |
1,332.00 |
1.6M |
| 2022-04-07 |
1,351.00 |
1,360.00 |
1,329.00 |
1,334.00 |
1.9M |
| 2022-04-06 |
1,402.00 |
1,404.00 |
1,372.00 |
1,378.00 |
1.0M |
| 2022-04-05 |
1,389.00 |
1,422.00 |
1,389.00 |
1,417.00 |
1.4M |
| 2022-04-04 |
1,383.00 |
1,393.00 |
1,377.00 |
1,385.00 |
1.3M |
| 2022-04-01 |
1,387.00 |
1,400.00 |
1,382.00 |
1,395.00 |
1.3M |
| 2022-03-31 |
1,416.00 |
1,438.00 |
1,404.00 |
1,408.00 |
1.3M |
| 2022-03-30 |
1,441.00 |
1,451.00 |
1,420.00 |
1,433.00 |
1.4M |
| 2022-03-29 |
1,443.00 |
1,454.00 |
1,432.00 |
1,442.00 |
1.1M |
| 2022-03-28 |
1,467.00 |
1,474.00 |
1,440.00 |
1,444.00 |
1.3M |
| 2022-03-25 |
1,475.00 |
1,481.00 |
1,447.00 |
1,465.00 |
1.3M |
| 2022-03-24 |
1,435.00 |
1,461.00 |
1,425.00 |
1,461.00 |
1.2M |
| 2022-03-23 |
1,450.00 |
1,470.00 |
1,449.00 |
1,458.00 |
1.6M |
| 2022-03-22 |
1,420.00 |
1,443.00 |
1,413.00 |
1,428.00 |
1.5M |
| 2022-03-18 |
1,388.00 |
1,409.00 |
1,377.00 |
1,406.00 |
2.2M |
| 2022-03-17 |
1,355.00 |
1,385.00 |
1,340.00 |
1,376.00 |
1.7M |
| 2022-03-16 |
1,325.00 |
1,336.00 |
1,311.00 |
1,326.00 |
1.2M |
| 2022-03-15 |
1,308.00 |
1,331.00 |
1,301.00 |
1,315.00 |
1.6M |
| 2022-03-14 |
1,305.00 |
1,347.00 |
1,286.00 |
1,301.00 |
1.9M |
| 2022-03-11 |
1,285.00 |
1,306.00 |
1,281.00 |
1,305.00 |
1.9M |
| 2022-03-10 |
1,290.00 |
1,316.00 |
1,279.00 |
1,288.00 |
2.0M |
| 2022-03-09 |
1,245.00 |
1,260.00 |
1,232.00 |
1,233.00 |
1.3M |
| 2022-03-08 |
1,227.00 |
1,277.00 |
1,223.00 |
1,251.00 |
1.5M |
| 2022-03-07 |
1,297.00 |
1,304.00 |
1,245.00 |
1,247.00 |
1.7M |
| 2022-03-04 |
1,308.00 |
1,325.00 |
1,298.00 |
1,320.00 |
1.3M |
| 2022-03-03 |
1,325.00 |
1,329.00 |
1,311.00 |
1,312.00 |
1.0M |
| 2022-03-02 |
1,329.00 |
1,332.00 |
1,304.00 |
1,306.00 |
1.3M |
| 2022-03-01 |
1,355.00 |
1,363.00 |
1,344.00 |
1,352.00 |
1.2M |
| 2022-02-28 |
1,350.00 |
1,356.00 |
1,329.00 |
1,345.00 |
1.4M |
| 2022-02-25 |
1,314.00 |
1,342.00 |
1,306.00 |
1,337.00 |
1.9M |
| 2022-02-24 |
1,307.00 |
1,311.00 |
1,279.00 |
1,298.00 |
1.9M |
| 2022-02-22 |
1,286.00 |
1,326.00 |
1,273.00 |
1,315.00 |
2.6M |
| 2022-02-21 |
1,285.00 |
1,303.00 |
1,261.00 |
1,296.00 |
2.5M |
| 2022-02-18 |
1,345.00 |
1,350.00 |
1,323.00 |
1,329.00 |
3.0M |
| 2022-02-17 |
1,371.00 |
1,376.00 |
1,344.00 |
1,366.00 |
2.5M |
| 2022-02-16 |
1,421.00 |
1,423.00 |
1,390.00 |
1,391.00 |
1.5M |
| 2022-02-15 |
1,439.00 |
1,444.00 |
1,404.00 |
1,407.00 |
1.3M |
| 2022-02-14 |
1,420.00 |
1,444.00 |
1,411.00 |
1,431.00 |
1.3M |
| 2022-02-10 |
1,419.00 |
1,448.00 |
1,417.00 |
1,446.00 |
1.6M |
| 2022-02-09 |
1,416.00 |
1,424.00 |
1,400.00 |
1,405.00 |
1.6M |
| 2022-02-08 |
1,404.00 |
1,419.00 |
1,397.00 |
1,403.00 |
1.1M |
| 2022-02-07 |
1,389.00 |
1,402.00 |
1,374.00 |
1,397.00 |
1.2M |
| 2022-02-04 |
1,375.00 |
1,408.00 |
1,351.00 |
1,402.00 |
2.2M |
| 2022-02-03 |
1,395.00 |
1,409.00 |
1,346.00 |
1,389.00 |
4.2M |
| 2022-02-02 |
1,485.00 |
1,499.00 |
1,459.00 |
1,498.00 |
1.7M |
| 2022-02-01 |
1,446.00 |
1,465.00 |
1,435.00 |
1,459.00 |
1.5M |
| 2022-01-31 |
1,416.00 |
1,446.00 |
1,409.00 |
1,429.00 |
1.4M |
| 2022-01-28 |
1,405.00 |
1,414.00 |
1,393.00 |
1,410.00 |
1.2M |
| 2022-01-27 |
1,445.00 |
1,450.00 |
1,386.00 |
1,389.00 |
1.6M |
| 2022-01-26 |
1,453.00 |
1,464.00 |
1,427.00 |
1,427.00 |
1.0M |
| 2022-01-25 |
1,452.00 |
1,465.00 |
1,434.00 |
1,457.00 |
1.3M |
| 2022-01-24 |
1,460.00 |
1,466.00 |
1,431.00 |
1,456.00 |
1.0M |
| 2022-01-21 |
1,446.00 |
1,480.00 |
1,437.00 |
1,478.00 |
0.9M |
| 2022-01-20 |
1,426.00 |
1,483.00 |
1,426.00 |
1,472.00 |
1.3M |
| 2022-01-19 |
1,425.00 |
1,447.00 |
1,421.00 |
1,432.00 |
1.1M |
| 2022-01-18 |
1,412.00 |
1,454.00 |
1,411.00 |
1,439.00 |
1.6M |
| 2022-01-17 |
1,411.00 |
1,425.00 |
1,399.00 |
1,412.00 |
0.9M |
| 2022-01-14 |
1,445.00 |
1,450.00 |
1,397.00 |
1,403.00 |
2.1M |
| 2022-01-13 |
1,465.00 |
1,477.00 |
1,443.00 |
1,448.00 |
1.2M |
| 2022-01-12 |
1,476.00 |
1,483.00 |
1,468.00 |
1,477.00 |
0.9M |
| 2022-01-11 |
1,455.00 |
1,473.00 |
1,441.00 |
1,457.00 |
0.9M |
| 2022-01-07 |
1,472.00 |
1,492.00 |
1,464.00 |
1,469.00 |
0.9M |
| 2022-01-06 |
1,503.00 |
1,505.00 |
1,463.00 |
1,469.00 |
1.2M |
| 2022-01-05 |
1,522.00 |
1,536.00 |
1,493.00 |
1,505.00 |
1.5M |
| 2022-01-04 |
1,491.00 |
1,515.00 |
1,488.00 |
1,511.00 |
1.2M |