| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,230.50 |
1,230.50 |
1,222.50 |
1,227.00 |
58.2K |
| 09:05 |
1,226.50 |
1,227.50 |
1,224.50 |
1,225.50 |
26.3K |
| 09:10 |
1,225.50 |
1,226.00 |
1,224.00 |
1,225.00 |
11.9K |
| 09:15 |
1,227.50 |
1,227.50 |
1,225.00 |
1,225.50 |
19.7K |
| 09:20 |
1,226.00 |
1,229.00 |
1,225.50 |
1,229.00 |
10.4K |
| 09:25 |
1,228.50 |
1,230.50 |
1,227.00 |
1,228.00 |
13.7K |
| 09:30 |
1,228.50 |
1,229.50 |
1,227.00 |
1,227.50 |
15.7K |
| 09:35 |
1,227.50 |
1,230.00 |
1,227.50 |
1,229.50 |
8.5K |
| 09:40 |
1,229.50 |
1,232.00 |
1,229.50 |
1,231.50 |
5.9K |
| 09:45 |
1,231.00 |
1,231.50 |
1,229.50 |
1,230.50 |
7.2K |
| 09:50 |
1,230.00 |
1,230.00 |
1,229.00 |
1,229.00 |
6.0K |
| 09:55 |
1,229.00 |
1,230.00 |
1,228.50 |
1,229.50 |
6.6K |
| 10:00 |
1,230.00 |
1,231.50 |
1,230.00 |
1,230.50 |
11.1K |
| 10:05 |
1,230.50 |
1,231.50 |
1,230.50 |
1,231.50 |
3.0K |
| 10:10 |
1,231.50 |
1,232.50 |
1,231.00 |
1,231.50 |
9.8K |
| 10:15 |
1,231.00 |
1,232.50 |
1,231.00 |
1,232.50 |
2.4K |
| 10:20 |
1,231.50 |
1,231.50 |
1,230.00 |
1,230.00 |
11.9K |
| 10:25 |
1,230.00 |
1,230.00 |
1,228.00 |
1,228.50 |
5.5K |
| 10:30 |
1,228.00 |
1,228.50 |
1,227.50 |
1,228.00 |
2.5K |
| 10:35 |
1,228.00 |
1,228.00 |
1,226.50 |
1,228.00 |
11.3K |
| 10:40 |
1,227.50 |
1,228.50 |
1,227.50 |
1,227.50 |
4.3K |
| 10:45 |
1,227.50 |
1,229.00 |
1,227.50 |
1,228.50 |
4.0K |
| 10:50 |
1,228.50 |
1,228.50 |
1,227.50 |
1,227.50 |
5.2K |
| 10:55 |
1,227.50 |
1,228.50 |
1,227.50 |
1,228.00 |
3.8K |
| 11:00 |
1,228.50 |
1,228.50 |
1,227.50 |
1,228.00 |
4.2K |
| 11:05 |
1,228.50 |
1,229.50 |
1,227.50 |
1,229.50 |
6.8K |
| 11:10 |
1,229.50 |
1,229.50 |
1,229.50 |
1,229.50 |
1.2K |
| 11:15 |
1,229.50 |
1,230.50 |
1,229.00 |
1,229.00 |
9.9K |
| 11:20 |
1,229.00 |
1,229.00 |
1,228.50 |
1,228.50 |
3.4K |
| 11:25 |
1,228.00 |
1,228.50 |
1,228.00 |
1,228.50 |
8.0K |
| 11:30 |
1,229.00 |
1,229.00 |
1,229.00 |
1,229.00 |
2.0K |
| 12:30 |
1,228.00 |
1,230.00 |
1,227.00 |
1,228.50 |
20.3K |
| 12:35 |
1,228.50 |
1,230.50 |
1,228.50 |
1,230.50 |
7.4K |
| 12:40 |
1,231.50 |
1,231.50 |
1,229.50 |
1,230.00 |
12.0K |
| 12:45 |
1,229.50 |
1,230.50 |
1,229.50 |
1,230.50 |
7.6K |
| 12:50 |
1,230.50 |
1,230.50 |
1,230.00 |
1,230.00 |
0.5K |
| 12:55 |
1,230.00 |
1,231.00 |
1,229.50 |
1,230.50 |
8.2K |
| 13:00 |
1,230.50 |
1,231.50 |
1,230.00 |
1,230.50 |
9.7K |
| 13:05 |
1,231.00 |
1,231.50 |
1,230.00 |
1,231.50 |
8.9K |
| 13:10 |
1,231.00 |
1,231.50 |
1,230.50 |
1,230.50 |
9.2K |
| 13:15 |
1,230.50 |
1,231.50 |
1,230.50 |
1,231.50 |
2.6K |
| 13:20 |
1,231.00 |
1,231.50 |
1,230.50 |
1,230.50 |
5.2K |
| 13:25 |
1,230.50 |
1,230.50 |
1,229.00 |
1,229.50 |
10.1K |
| 13:30 |
1,229.00 |
1,229.50 |
1,228.50 |
1,228.50 |
7.2K |
| 13:35 |
1,228.50 |
1,229.50 |
1,228.50 |
1,229.50 |
4.7K |
| 13:40 |
1,229.50 |
1,231.00 |
1,229.50 |
1,230.50 |
7.8K |
| 13:45 |
1,230.50 |
1,230.50 |
1,230.00 |
1,230.00 |
2.3K |
| 13:50 |
1,229.50 |
1,230.00 |
1,229.00 |
1,229.50 |
3.4K |
| 13:55 |
1,229.50 |
1,231.00 |
1,229.50 |
1,230.00 |
8.3K |
| 14:00 |
1,230.00 |
1,232.50 |
1,230.00 |
1,232.00 |
11.3K |
| 14:05 |
1,232.50 |
1,233.00 |
1,232.50 |
1,232.50 |
4.4K |
| 14:10 |
1,232.50 |
1,234.00 |
1,232.50 |
1,234.00 |
4.1K |
| 14:15 |
1,233.50 |
1,235.50 |
1,233.00 |
1,235.00 |
21.7K |
| 14:20 |
1,234.50 |
1,236.50 |
1,234.50 |
1,236.50 |
4.8K |
| 14:25 |
1,237.00 |
1,237.50 |
1,237.00 |
1,237.50 |
7.9K |
| 14:30 |
1,237.50 |
1,237.50 |
1,235.00 |
1,235.50 |
11.8K |
| 14:35 |
1,235.50 |
1,235.50 |
1,234.00 |
1,234.50 |
11.8K |
| 14:40 |
1,234.50 |
1,235.00 |
1,234.00 |
1,234.00 |
5.0K |
| 14:45 |
1,234.50 |
1,235.50 |
1,234.50 |
1,235.50 |
3.1K |
| 14:50 |
1,235.50 |
1,235.50 |
1,234.50 |
1,235.50 |
5.1K |
| 14:55 |
1,235.50 |
1,237.00 |
1,235.00 |
1,236.00 |
10.9K |
| 15:00 |
1,236.00 |
1,237.00 |
1,235.50 |
1,236.00 |
8.0K |
| 15:05 |
1,236.00 |
1,237.00 |
1,236.00 |
1,236.00 |
10.8K |
| 15:10 |
1,236.00 |
1,237.50 |
1,236.00 |
1,237.00 |
22.7K |
| 15:15 |
1,237.50 |
1,239.50 |
1,237.50 |
1,239.00 |
12.9K |
| 15:20 |
1,239.50 |
1,241.00 |
1,238.50 |
1,238.50 |
34.3K |
| 15:30 |
1,243.00 |
1,243.00 |
1,243.00 |
1,243.00 |
442.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,230.00 |
1,243.00 |
1,222.50 |
1,243.00 |
1.1M |
| 2025-09-25 |
1,229.50 |
1,231.00 |
1,222.50 |
1,226.50 |
1.0M |
| 2025-09-24 |
1,249.00 |
1,249.50 |
1,227.50 |
1,229.50 |
0.9M |
| 2025-09-22 |
1,231.00 |
1,250.00 |
1,229.00 |
1,250.00 |
0.6M |
| 2025-09-19 |
1,249.50 |
1,251.00 |
1,219.00 |
1,223.00 |
0.9M |
| 2025-09-18 |
1,249.00 |
1,254.50 |
1,241.50 |
1,247.50 |
0.4M |
| 2025-09-17 |
1,245.00 |
1,253.00 |
1,238.50 |
1,247.00 |
0.6M |
| 2025-09-16 |
1,252.50 |
1,264.50 |
1,250.00 |
1,250.00 |
0.6M |
| 2025-09-12 |
1,263.00 |
1,263.00 |
1,252.00 |
1,259.50 |
0.8M |
| 2025-09-11 |
1,240.50 |
1,256.00 |
1,236.50 |
1,247.50 |
0.7M |
| 2025-09-10 |
1,270.00 |
1,272.50 |
1,248.00 |
1,251.00 |
1.0M |
| 2025-09-09 |
1,290.00 |
1,291.00 |
1,271.50 |
1,278.00 |
0.7M |
| 2025-09-08 |
1,280.00 |
1,292.50 |
1,277.50 |
1,280.00 |
0.7M |
| 2025-09-05 |
1,265.50 |
1,281.50 |
1,260.50 |
1,279.00 |
0.6M |
| 2025-09-04 |
1,252.00 |
1,261.00 |
1,246.00 |
1,258.00 |
0.4M |
| 2025-09-03 |
1,236.50 |
1,254.00 |
1,234.00 |
1,252.00 |
0.7M |
| 2025-09-02 |
1,249.50 |
1,257.50 |
1,237.00 |
1,241.50 |
0.8M |
| 2025-09-01 |
1,210.00 |
1,235.00 |
1,203.00 |
1,235.00 |
0.7M |
| 2025-08-29 |
1,233.50 |
1,234.00 |
1,209.50 |
1,211.50 |
0.6M |
| 2025-08-28 |
1,218.00 |
1,225.00 |
1,212.00 |
1,222.00 |
0.7M |
| 2025-08-27 |
1,205.50 |
1,218.50 |
1,203.00 |
1,214.50 |
0.7M |
| 2025-08-26 |
1,212.50 |
1,220.00 |
1,210.00 |
1,219.00 |
0.9M |
| 2025-08-25 |
1,212.00 |
1,228.50 |
1,209.00 |
1,217.00 |
1.0M |
| 2025-08-22 |
1,182.50 |
1,198.50 |
1,182.50 |
1,197.50 |
0.8M |
| 2025-08-21 |
1,182.50 |
1,190.00 |
1,178.50 |
1,186.00 |
0.9M |
| 2025-08-20 |
1,198.00 |
1,204.00 |
1,184.00 |
1,185.00 |
0.7M |
| 2025-08-19 |
1,185.50 |
1,191.50 |
1,183.50 |
1,189.50 |
0.7M |
| 2025-08-18 |
1,180.50 |
1,197.00 |
1,180.50 |
1,194.00 |
0.7M |
| 2025-08-15 |
1,181.00 |
1,190.00 |
1,176.00 |
1,186.50 |
0.6M |
| 2025-08-14 |
1,193.00 |
1,193.00 |
1,179.00 |
1,181.50 |
0.6M |
| 2025-08-13 |
1,196.00 |
1,203.00 |
1,190.50 |
1,194.00 |
0.7M |
| 2025-08-12 |
1,192.00 |
1,198.50 |
1,186.50 |
1,192.00 |
1.2M |
| 2025-08-08 |
1,182.00 |
1,188.50 |
1,177.50 |
1,188.00 |
1.3M |
| 2025-08-07 |
1,185.00 |
1,192.50 |
1,178.50 |
1,181.50 |
0.8M |
| 2025-08-06 |
1,165.50 |
1,186.00 |
1,165.00 |
1,179.00 |
1.0M |
| 2025-08-05 |
1,158.00 |
1,175.00 |
1,148.00 |
1,164.00 |
1.3M |
| 2025-08-04 |
1,183.50 |
1,195.50 |
1,141.50 |
1,150.00 |
3.0M |
| 2025-08-01 |
1,216.50 |
1,224.00 |
1,206.00 |
1,210.00 |
1.0M |
| 2025-07-31 |
1,203.50 |
1,204.50 |
1,194.50 |
1,198.50 |
2.5M |
| 2025-07-30 |
1,197.00 |
1,205.50 |
1,193.50 |
1,202.50 |
0.9M |
| 2025-07-29 |
1,205.00 |
1,215.00 |
1,200.50 |
1,206.50 |
1.0M |
| 2025-07-28 |
1,198.00 |
1,226.00 |
1,197.00 |
1,219.50 |
1.5M |
| 2025-07-25 |
1,209.00 |
1,211.00 |
1,192.00 |
1,194.50 |
0.8M |
| 2025-07-24 |
1,210.00 |
1,211.50 |
1,195.00 |
1,200.50 |
1.3M |
| 2025-07-23 |
1,166.00 |
1,198.00 |
1,163.00 |
1,190.50 |
1.5M |
| 2025-07-22 |
1,170.00 |
1,173.00 |
1,147.00 |
1,153.00 |
1.2M |
| 2025-07-18 |
1,183.00 |
1,184.50 |
1,163.50 |
1,165.00 |
0.6M |
| 2025-07-17 |
1,158.00 |
1,166.00 |
1,152.00 |
1,166.00 |
0.7M |
| 2025-07-16 |
1,162.00 |
1,168.50 |
1,150.50 |
1,158.50 |
0.9M |
| 2025-07-15 |
1,164.00 |
1,165.00 |
1,148.00 |
1,155.00 |
1.0M |
| 2025-07-14 |
1,179.00 |
1,184.00 |
1,154.50 |
1,160.50 |
1.3M |
| 2025-07-11 |
1,159.00 |
1,181.00 |
1,153.00 |
1,180.00 |
1.8M |
| 2025-07-10 |
1,155.00 |
1,161.50 |
1,136.00 |
1,143.00 |
2.2M |
| 2025-07-09 |
1,106.50 |
1,214.00 |
1,106.00 |
1,158.00 |
6.5M |
| 2025-07-08 |
1,092.50 |
1,109.00 |
1,085.50 |
1,101.00 |
1.0M |
| 2025-07-07 |
1,089.00 |
1,093.50 |
1,075.50 |
1,089.50 |
0.9M |
| 2025-07-04 |
1,100.00 |
1,102.00 |
1,090.00 |
1,095.00 |
0.9M |
| 2025-07-03 |
1,097.00 |
1,105.50 |
1,094.00 |
1,101.50 |
1.0M |
| 2025-07-02 |
1,089.00 |
1,103.50 |
1,083.50 |
1,100.00 |
0.9M |
| 2025-07-01 |
1,100.00 |
1,106.50 |
1,092.00 |
1,093.50 |
0.8M |
| 2025-06-30 |
1,096.50 |
1,111.50 |
1,092.50 |
1,100.00 |
1.4M |
| 2025-06-27 |
1,094.00 |
1,099.50 |
1,075.50 |
1,089.00 |
2.2M |
| 2025-06-26 |
1,091.50 |
1,095.00 |
1,078.50 |
1,093.00 |
1.4M |
| 2025-06-25 |
1,085.00 |
1,096.00 |
1,081.50 |
1,094.00 |
0.7M |
| 2025-06-24 |
1,093.50 |
1,094.00 |
1,085.00 |
1,087.00 |
0.6M |
| 2025-06-23 |
1,083.00 |
1,085.00 |
1,065.50 |
1,078.00 |
1.2M |
| 2025-06-20 |
1,089.50 |
1,095.00 |
1,086.00 |
1,088.00 |
1.0M |
| 2025-06-19 |
1,095.00 |
1,098.00 |
1,085.00 |
1,087.00 |
0.4M |
| 2025-06-18 |
1,076.00 |
1,092.50 |
1,076.00 |
1,089.00 |
0.6M |
| 2025-06-17 |
1,077.00 |
1,084.50 |
1,073.00 |
1,081.00 |
0.6M |
| 2025-06-16 |
1,071.00 |
1,079.00 |
1,066.50 |
1,075.50 |
0.7M |
| 2025-06-13 |
1,082.50 |
1,086.00 |
1,064.50 |
1,073.00 |
1.7M |
| 2025-06-12 |
1,082.50 |
1,089.00 |
1,064.00 |
1,071.00 |
1.0M |
| 2025-06-11 |
1,083.00 |
1,091.00 |
1,077.00 |
1,081.00 |
0.8M |
| 2025-06-10 |
1,068.00 |
1,084.00 |
1,066.00 |
1,075.00 |
1.5M |
| 2025-06-09 |
1,039.00 |
1,086.50 |
1,039.00 |
1,065.00 |
1.9M |
| 2025-06-06 |
1,038.00 |
1,042.50 |
1,032.00 |
1,037.50 |
0.6M |
| 2025-06-05 |
1,030.00 |
1,044.50 |
1,028.50 |
1,039.00 |
0.9M |
| 2025-06-04 |
1,033.00 |
1,041.00 |
1,033.00 |
1,035.00 |
0.6M |
| 2025-06-03 |
1,036.50 |
1,039.00 |
1,029.00 |
1,032.50 |
0.7M |
| 2025-06-02 |
1,041.00 |
1,044.00 |
1,034.00 |
1,036.50 |
0.8M |
| 2025-05-30 |
1,050.00 |
1,053.00 |
1,042.50 |
1,042.50 |
1.1M |
| 2025-05-29 |
1,056.00 |
1,064.00 |
1,054.50 |
1,056.00 |
0.7M |
| 2025-05-28 |
1,063.00 |
1,064.00 |
1,053.50 |
1,057.50 |
0.7M |
| 2025-05-27 |
1,053.00 |
1,054.50 |
1,049.00 |
1,049.00 |
0.6M |
| 2025-05-26 |
1,047.00 |
1,055.00 |
1,039.50 |
1,053.50 |
1.1M |
| 2025-05-23 |
1,038.00 |
1,042.00 |
1,032.00 |
1,039.00 |
0.4M |
| 2025-05-22 |
1,040.00 |
1,045.00 |
1,032.50 |
1,033.50 |
0.8M |
| 2025-05-21 |
1,050.00 |
1,054.50 |
1,048.00 |
1,050.00 |
0.4M |
| 2025-05-20 |
1,061.00 |
1,063.50 |
1,047.00 |
1,049.50 |
1.0M |
| 2025-05-19 |
1,055.50 |
1,058.50 |
1,048.00 |
1,056.50 |
0.8M |
| 2025-05-16 |
1,048.00 |
1,052.50 |
1,043.00 |
1,050.00 |
0.7M |
| 2025-05-15 |
1,054.00 |
1,059.00 |
1,041.00 |
1,043.50 |
1.2M |
| 2025-05-14 |
1,122.00 |
1,122.50 |
1,053.00 |
1,063.50 |
2.4M |
| 2025-05-13 |
1,121.00 |
1,130.00 |
1,116.50 |
1,122.00 |
1.0M |
| 2025-05-12 |
1,115.50 |
1,118.00 |
1,109.00 |
1,109.00 |
0.6M |
| 2025-05-09 |
1,100.00 |
1,108.00 |
1,090.00 |
1,108.00 |
1.1M |
| 2025-05-08 |
1,092.00 |
1,097.50 |
1,085.50 |
1,090.50 |
0.7M |
| 2025-05-07 |
1,106.00 |
1,110.50 |
1,099.00 |
1,103.50 |
0.6M |
| 2025-05-02 |
1,109.50 |
1,117.00 |
1,106.50 |
1,112.50 |
0.6M |
| 2025-05-01 |
1,110.50 |
1,114.00 |
1,101.50 |
1,110.00 |
0.5M |
| 2025-04-30 |
1,115.00 |
1,115.00 |
1,107.00 |
1,113.50 |
0.5M |
| 2025-04-28 |
1,113.50 |
1,118.00 |
1,109.00 |
1,112.00 |
0.5M |
| 2025-04-25 |
1,101.00 |
1,117.00 |
1,100.50 |
1,113.00 |
0.6M |
| 2025-04-24 |
1,119.00 |
1,121.50 |
1,110.00 |
1,113.50 |
0.6M |
| 2025-04-23 |
1,127.00 |
1,129.50 |
1,102.00 |
1,110.00 |
0.7M |
| 2025-04-22 |
1,103.50 |
1,112.00 |
1,092.50 |
1,097.00 |
0.7M |
| 2025-04-21 |
1,119.00 |
1,121.00 |
1,104.50 |
1,106.50 |
0.6M |
| 2025-04-18 |
1,117.00 |
1,131.50 |
1,113.50 |
1,127.00 |
0.5M |
| 2025-04-17 |
1,099.00 |
1,114.50 |
1,095.00 |
1,110.50 |
0.5M |
| 2025-04-16 |
1,101.00 |
1,106.00 |
1,094.50 |
1,099.00 |
0.3M |
| 2025-04-15 |
1,117.50 |
1,119.50 |
1,099.00 |
1,102.00 |
0.6M |
| 2025-04-14 |
1,100.50 |
1,109.00 |
1,097.00 |
1,104.00 |
0.5M |
| 2025-04-11 |
1,070.00 |
1,100.00 |
1,061.50 |
1,093.50 |
1.1M |
| 2025-04-10 |
1,139.00 |
1,139.00 |
1,107.50 |
1,130.00 |
1.5M |
| 2025-04-09 |
1,069.00 |
1,074.50 |
1,039.50 |
1,045.50 |
1.3M |
| 2025-04-08 |
1,082.00 |
1,101.50 |
1,068.50 |
1,074.50 |
1.0M |
| 2025-04-07 |
1,054.50 |
1,071.00 |
1,036.50 |
1,047.00 |
1.6M |
| 2025-04-04 |
1,114.00 |
1,122.00 |
1,095.00 |
1,106.00 |
1.1M |
| 2025-04-03 |
1,144.50 |
1,155.50 |
1,132.50 |
1,141.00 |
1.9M |
| 2025-04-02 |
1,205.00 |
1,210.00 |
1,191.00 |
1,197.50 |
0.8M |
| 2025-04-01 |
1,222.00 |
1,228.00 |
1,203.00 |
1,205.50 |
0.9M |
| 2025-03-31 |
1,240.50 |
1,242.50 |
1,218.50 |
1,221.50 |
1.1M |
| 2025-03-28 |
1,250.50 |
1,255.00 |
1,234.50 |
1,252.50 |
0.8M |
| 2025-03-27 |
1,254.50 |
1,274.00 |
1,251.50 |
1,268.00 |
0.6M |
| 2025-03-26 |
1,257.00 |
1,262.00 |
1,251.50 |
1,253.50 |
0.7M |
| 2025-03-25 |
1,238.00 |
1,249.50 |
1,235.00 |
1,245.50 |
0.7M |
| 2025-03-24 |
1,243.00 |
1,243.00 |
1,232.00 |
1,235.00 |
0.4M |
| 2025-03-21 |
1,236.00 |
1,241.50 |
1,234.00 |
1,236.00 |
1.0M |
| 2025-03-19 |
1,239.00 |
1,243.50 |
1,234.50 |
1,235.00 |
0.6M |
| 2025-03-18 |
1,236.50 |
1,241.50 |
1,229.00 |
1,235.00 |
0.9M |
| 2025-03-17 |
1,248.00 |
1,248.00 |
1,236.50 |
1,236.50 |
0.7M |
| 2025-03-14 |
1,230.00 |
1,248.00 |
1,230.00 |
1,237.00 |
1.3M |
| 2025-03-13 |
1,244.50 |
1,259.00 |
1,235.50 |
1,242.00 |
0.8M |
| 2025-03-12 |
1,250.50 |
1,256.50 |
1,241.00 |
1,248.00 |
0.8M |
| 2025-03-11 |
1,256.50 |
1,270.50 |
1,245.00 |
1,258.00 |
0.8M |
| 2025-03-10 |
1,275.00 |
1,279.50 |
1,258.50 |
1,265.50 |
0.6M |
| 2025-03-07 |
1,274.00 |
1,281.00 |
1,265.50 |
1,278.00 |
0.9M |
| 2025-03-06 |
1,261.50 |
1,281.50 |
1,258.50 |
1,275.00 |
0.7M |
| 2025-03-05 |
1,238.00 |
1,256.00 |
1,238.00 |
1,244.50 |
0.7M |
| 2025-03-04 |
1,265.00 |
1,269.00 |
1,240.50 |
1,246.00 |
0.6M |
| 2025-03-03 |
1,261.50 |
1,269.50 |
1,254.00 |
1,258.00 |
0.4M |
| 2025-02-28 |
1,274.00 |
1,275.00 |
1,254.00 |
1,257.00 |
0.8M |
| 2025-02-27 |
1,269.50 |
1,269.50 |
1,254.00 |
1,266.00 |
0.5M |
| 2025-02-26 |
1,261.00 |
1,266.50 |
1,249.50 |
1,263.50 |
0.6M |
| 2025-02-25 |
1,245.00 |
1,255.00 |
1,238.00 |
1,255.00 |
0.4M |
| 2025-02-21 |
1,253.50 |
1,255.50 |
1,241.00 |
1,243.50 |
0.5M |
| 2025-02-20 |
1,250.50 |
1,259.50 |
1,240.00 |
1,246.00 |
0.5M |
| 2025-02-19 |
1,238.00 |
1,260.00 |
1,238.00 |
1,260.00 |
0.7M |
| 2025-02-18 |
1,233.50 |
1,243.00 |
1,223.50 |
1,239.50 |
0.7M |
| 2025-02-17 |
1,230.00 |
1,255.50 |
1,228.50 |
1,240.00 |
1.1M |
| 2025-02-14 |
1,268.50 |
1,287.50 |
1,265.50 |
1,272.50 |
0.9M |
| 2025-02-13 |
1,284.00 |
1,284.00 |
1,271.00 |
1,281.50 |
0.5M |
| 2025-02-12 |
1,279.50 |
1,280.50 |
1,268.50 |
1,272.00 |
0.6M |
| 2025-02-10 |
1,279.00 |
1,281.00 |
1,270.50 |
1,278.00 |
0.4M |
| 2025-02-07 |
1,262.00 |
1,285.00 |
1,261.50 |
1,275.50 |
0.5M |
| 2025-02-06 |
1,277.00 |
1,279.50 |
1,257.00 |
1,265.50 |
0.5M |
| 2025-02-05 |
1,273.00 |
1,274.50 |
1,259.50 |
1,272.50 |
0.5M |
| 2025-02-04 |
1,280.50 |
1,289.00 |
1,263.00 |
1,267.00 |
0.5M |
| 2025-02-03 |
1,279.00 |
1,286.00 |
1,256.00 |
1,261.50 |
1.0M |
| 2025-01-31 |
1,308.00 |
1,309.50 |
1,292.50 |
1,293.50 |
0.4M |
| 2025-01-30 |
1,299.50 |
1,307.00 |
1,293.00 |
1,307.00 |
0.5M |
| 2025-01-29 |
1,293.00 |
1,304.50 |
1,289.00 |
1,300.00 |
0.4M |
| 2025-01-28 |
1,296.00 |
1,302.00 |
1,290.00 |
1,294.50 |
0.5M |
| 2025-01-27 |
1,287.50 |
1,297.00 |
1,283.50 |
1,290.00 |
0.5M |
| 2025-01-24 |
1,280.00 |
1,281.50 |
1,268.00 |
1,269.50 |
0.4M |
| 2025-01-23 |
1,255.00 |
1,277.00 |
1,253.50 |
1,271.00 |
0.5M |
| 2025-01-22 |
1,267.00 |
1,270.00 |
1,257.00 |
1,266.50 |
0.8M |
| 2025-01-21 |
1,262.50 |
1,274.00 |
1,256.00 |
1,272.50 |
0.8M |
| 2025-01-20 |
1,259.00 |
1,262.50 |
1,252.50 |
1,256.50 |
0.5M |
| 2025-01-17 |
1,255.00 |
1,261.50 |
1,241.00 |
1,244.50 |
0.6M |
| 2025-01-16 |
1,259.00 |
1,261.50 |
1,251.50 |
1,251.50 |
0.5M |
| 2025-01-15 |
1,258.00 |
1,265.00 |
1,248.00 |
1,258.00 |
0.7M |
| 2025-01-14 |
1,247.00 |
1,254.50 |
1,240.00 |
1,249.00 |
0.9M |
| 2025-01-10 |
1,258.00 |
1,265.00 |
1,255.00 |
1,255.00 |
0.7M |
| 2025-01-09 |
1,259.50 |
1,268.50 |
1,253.00 |
1,259.00 |
0.5M |
| 2025-01-08 |
1,262.00 |
1,275.50 |
1,257.00 |
1,265.50 |
0.8M |
| 2025-01-07 |
1,263.00 |
1,289.50 |
1,258.50 |
1,277.00 |
0.7M |
| 2025-01-06 |
1,300.00 |
1,302.00 |
1,258.00 |
1,262.50 |
1.1M |