卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,154.00 1,160.00 1,147.50 1,153.50 193.9K
09:05 1,154.00 1,154.00 1,138.50 1,142.50 180.5K
09:10 1,144.00 1,150.00 1,144.00 1,149.00 34.0K
09:15 1,149.00 1,149.00 1,146.00 1,148.50 25.7K
09:20 1,148.00 1,149.00 1,144.00 1,144.00 11.6K
09:25 1,144.00 1,145.50 1,144.00 1,145.00 11.7K
09:30 1,145.00 1,148.00 1,144.50 1,146.00 12.7K
09:35 1,146.00 1,146.50 1,145.00 1,146.50 19.0K
09:40 1,146.50 1,146.50 1,144.00 1,144.50 13.7K
09:45 1,144.50 1,144.50 1,142.00 1,142.50 10.5K
09:50 1,141.50 1,142.00 1,139.00 1,139.00 31.9K
09:55 1,139.00 1,140.50 1,139.00 1,139.50 21.4K
10:00 1,140.50 1,142.50 1,140.00 1,141.00 41.8K
10:05 1,141.00 1,141.00 1,139.50 1,140.00 16.4K
10:10 1,140.00 1,143.00 1,140.00 1,142.00 18.0K
10:15 1,142.00 1,142.00 1,140.50 1,141.00 4.2K
10:20 1,141.00 1,141.50 1,140.50 1,141.50 7.8K
10:25 1,140.00 1,141.00 1,139.50 1,141.00 15.3K
10:30 1,140.50 1,146.00 1,140.50 1,145.00 29.4K
10:35 1,145.50 1,146.50 1,143.50 1,143.50 10.6K
10:40 1,143.50 1,144.00 1,142.00 1,142.00 8.0K
10:45 1,142.00 1,142.00 1,141.00 1,141.00 5.7K
10:50 1,141.50 1,145.50 1,141.50 1,145.50 30.0K
10:55 1,146.00 1,146.00 1,143.00 1,143.00 10.9K
11:00 1,143.00 1,145.00 1,142.50 1,144.50 16.5K
11:05 1,144.50 1,147.00 1,144.00 1,147.00 20.2K
11:10 1,147.50 1,150.00 1,147.00 1,147.50 76.8K
11:15 1,148.00 1,148.00 1,145.00 1,145.00 13.7K
11:20 1,145.00 1,150.00 1,145.00 1,146.50 25.7K
11:25 1,147.00 1,148.00 1,145.50 1,146.50 15.1K
11:30 1,147.50 1,147.50 1,147.50 1,147.50 2.4K
12:30 1,146.00 1,148.00 1,145.50 1,148.00 27.8K
12:35 1,148.00 1,149.00 1,146.50 1,146.50 58.0K
12:40 1,147.00 1,148.50 1,146.50 1,148.50 5.1K
12:45 1,148.00 1,148.50 1,146.50 1,147.00 9.4K
12:50 1,147.00 1,148.00 1,146.00 1,146.00 13.1K
12:55 1,145.50 1,146.00 1,141.00 1,141.50 43.1K
13:00 1,142.00 1,143.50 1,141.00 1,142.50 21.3K
13:05 1,143.00 1,144.00 1,142.00 1,143.00 15.4K
13:10 1,143.50 1,144.00 1,140.50 1,140.50 14.2K
13:15 1,140.50 1,142.00 1,140.50 1,141.00 6.5K
13:20 1,141.00 1,141.00 1,140.00 1,141.00 12.7K
13:25 1,141.00 1,141.50 1,139.50 1,140.00 11.9K
13:30 1,141.00 1,141.50 1,140.50 1,141.50 10.5K
13:35 1,141.50 1,142.00 1,140.50 1,140.50 10.4K
13:40 1,141.50 1,143.00 1,141.00 1,142.00 15.8K
13:45 1,141.50 1,142.00 1,140.50 1,141.50 6.1K
13:50 1,140.50 1,141.00 1,140.50 1,140.50 10.2K
13:55 1,141.00 1,141.00 1,140.00 1,140.00 4.9K
14:00 1,140.50 1,141.00 1,140.00 1,141.00 7.4K
14:05 1,140.00 1,141.50 1,139.50 1,139.50 15.4K
14:10 1,139.50 1,139.50 1,136.50 1,137.00 65.1K
14:15 1,137.00 1,138.50 1,137.00 1,138.50 10.1K
14:20 1,138.00 1,138.50 1,137.00 1,137.00 6.8K
14:25 1,136.50 1,138.50 1,136.00 1,138.50 11.9K
14:30 1,140.00 1,140.50 1,139.00 1,140.50 17.1K
14:35 1,140.50 1,140.50 1,139.00 1,139.00 7.0K
14:40 1,139.50 1,140.00 1,139.00 1,140.00 10.4K
14:45 1,140.00 1,140.00 1,139.00 1,140.00 14.0K
14:50 1,140.00 1,140.00 1,139.50 1,140.00 12.2K
14:55 1,140.00 1,141.50 1,140.00 1,141.50 16.4K
15:00 1,140.50 1,142.00 1,140.50 1,142.00 19.4K
15:05 1,142.00 1,142.00 1,141.00 1,141.50 13.1K
15:10 1,141.50 1,142.50 1,141.00 1,142.50 20.2K
15:15 1,142.00 1,143.00 1,141.00 1,142.00 26.0K
15:20 1,143.00 1,143.50 1,142.00 1,143.50 27.1K
15:30 1,143.00 1,143.00 1,143.00 1,143.00 300.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据