| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,106.00 |
1,214.00 |
1,106.00 |
1,176.50 |
1,158.4K |
| 09:05 |
1,175.00 |
1,191.50 |
1,171.00 |
1,172.50 |
600.6K |
| 09:10 |
1,169.00 |
1,169.00 |
1,154.50 |
1,164.00 |
424.3K |
| 09:15 |
1,162.50 |
1,169.00 |
1,161.00 |
1,162.50 |
142.8K |
| 09:20 |
1,162.50 |
1,165.50 |
1,156.00 |
1,161.00 |
117.6K |
| 09:25 |
1,162.00 |
1,164.50 |
1,161.00 |
1,162.00 |
61.0K |
| 09:30 |
1,162.50 |
1,166.00 |
1,154.00 |
1,155.00 |
75.7K |
| 09:35 |
1,153.00 |
1,162.50 |
1,153.00 |
1,160.50 |
61.8K |
| 09:40 |
1,160.00 |
1,161.50 |
1,158.50 |
1,160.00 |
35.8K |
| 09:45 |
1,159.50 |
1,161.00 |
1,158.50 |
1,158.50 |
20.9K |
| 09:50 |
1,158.50 |
1,159.00 |
1,155.50 |
1,158.50 |
25.2K |
| 09:55 |
1,157.50 |
1,159.00 |
1,153.00 |
1,155.00 |
40.9K |
| 10:00 |
1,153.50 |
1,155.50 |
1,142.50 |
1,145.00 |
239.4K |
| 10:05 |
1,145.00 |
1,146.50 |
1,144.50 |
1,145.50 |
20.4K |
| 10:10 |
1,144.50 |
1,148.50 |
1,144.50 |
1,146.00 |
50.6K |
| 10:15 |
1,146.50 |
1,150.00 |
1,145.00 |
1,145.00 |
17.9K |
| 10:20 |
1,146.00 |
1,148.50 |
1,146.00 |
1,148.00 |
21.7K |
| 10:25 |
1,147.00 |
1,156.00 |
1,147.00 |
1,155.50 |
63.7K |
| 10:30 |
1,155.00 |
1,159.50 |
1,150.50 |
1,157.00 |
143.5K |
| 10:35 |
1,157.00 |
1,157.00 |
1,154.00 |
1,155.00 |
25.6K |
| 10:40 |
1,155.00 |
1,161.00 |
1,154.50 |
1,157.50 |
231.9K |
| 10:45 |
1,157.50 |
1,168.50 |
1,157.00 |
1,166.50 |
185.1K |
| 10:50 |
1,166.50 |
1,172.00 |
1,166.00 |
1,171.50 |
114.3K |
| 10:55 |
1,171.50 |
1,171.50 |
1,163.00 |
1,163.50 |
52.9K |
| 11:00 |
1,163.50 |
1,163.50 |
1,157.00 |
1,158.50 |
48.5K |
| 11:05 |
1,157.00 |
1,163.50 |
1,157.00 |
1,162.00 |
24.4K |
| 11:10 |
1,162.00 |
1,163.00 |
1,162.00 |
1,162.50 |
11.0K |
| 11:15 |
1,163.00 |
1,165.00 |
1,160.50 |
1,160.50 |
42.9K |
| 11:20 |
1,160.50 |
1,162.50 |
1,160.50 |
1,161.00 |
11.2K |
| 11:25 |
1,161.50 |
1,161.50 |
1,158.00 |
1,160.50 |
25.9K |
| 11:30 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
2.2K |
| 12:30 |
1,166.50 |
1,181.00 |
1,166.50 |
1,180.00 |
252.8K |
| 12:35 |
1,180.00 |
1,181.00 |
1,175.00 |
1,179.00 |
138.6K |
| 12:40 |
1,179.00 |
1,180.50 |
1,177.00 |
1,178.50 |
105.5K |
| 12:45 |
1,179.00 |
1,183.00 |
1,177.00 |
1,182.50 |
50.4K |
| 12:50 |
1,182.00 |
1,183.50 |
1,179.00 |
1,179.50 |
46.6K |
| 12:55 |
1,179.00 |
1,180.00 |
1,175.50 |
1,177.50 |
54.8K |
| 13:00 |
1,176.00 |
1,178.50 |
1,174.50 |
1,176.50 |
38.6K |
| 13:05 |
1,177.50 |
1,177.50 |
1,175.50 |
1,177.00 |
20.9K |
| 13:10 |
1,177.00 |
1,177.50 |
1,176.00 |
1,176.50 |
22.5K |
| 13:15 |
1,176.50 |
1,178.00 |
1,176.50 |
1,177.50 |
12.1K |
| 13:20 |
1,177.50 |
1,178.50 |
1,177.50 |
1,177.50 |
14.5K |
| 13:25 |
1,177.50 |
1,180.00 |
1,177.00 |
1,180.00 |
23.2K |
| 13:30 |
1,180.50 |
1,181.00 |
1,178.50 |
1,180.00 |
27.5K |
| 13:35 |
1,180.00 |
1,180.50 |
1,179.50 |
1,179.50 |
20.6K |
| 13:40 |
1,181.00 |
1,182.00 |
1,170.50 |
1,170.50 |
83.9K |
| 13:45 |
1,170.00 |
1,177.50 |
1,170.00 |
1,176.50 |
62.4K |
| 13:50 |
1,176.00 |
1,176.50 |
1,174.50 |
1,174.50 |
24.7K |
| 13:55 |
1,175.00 |
1,175.00 |
1,172.00 |
1,172.50 |
33.0K |
| 14:00 |
1,173.00 |
1,178.50 |
1,172.50 |
1,178.50 |
19.3K |
| 14:05 |
1,178.00 |
1,178.50 |
1,175.50 |
1,176.50 |
30.9K |
| 14:10 |
1,176.50 |
1,177.50 |
1,176.00 |
1,177.50 |
30.6K |
| 14:15 |
1,177.50 |
1,179.00 |
1,176.00 |
1,176.50 |
40.8K |
| 14:20 |
1,176.50 |
1,178.00 |
1,176.50 |
1,177.50 |
33.8K |
| 14:25 |
1,177.00 |
1,178.00 |
1,176.00 |
1,176.00 |
32.2K |
| 14:30 |
1,176.00 |
1,176.50 |
1,173.00 |
1,173.50 |
58.7K |
| 14:35 |
1,172.50 |
1,173.00 |
1,171.50 |
1,171.50 |
25.1K |
| 14:40 |
1,171.50 |
1,173.50 |
1,171.50 |
1,173.50 |
17.9K |
| 14:45 |
1,173.50 |
1,175.00 |
1,172.50 |
1,174.00 |
35.8K |
| 14:50 |
1,174.00 |
1,174.50 |
1,173.00 |
1,173.50 |
21.4K |
| 14:55 |
1,173.00 |
1,173.50 |
1,173.00 |
1,173.50 |
16.6K |
| 15:00 |
1,174.00 |
1,174.50 |
1,170.00 |
1,172.00 |
53.9K |
| 15:05 |
1,171.50 |
1,172.00 |
1,167.00 |
1,167.50 |
41.9K |
| 15:10 |
1,167.50 |
1,167.50 |
1,160.00 |
1,160.00 |
85.4K |
| 15:15 |
1,161.00 |
1,165.00 |
1,161.00 |
1,164.00 |
53.8K |
| 15:20 |
1,164.00 |
1,165.50 |
1,162.00 |
1,164.00 |
47.3K |
| 15:30 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
748.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|