卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,096.50 1,101.50 1,092.50 1,098.50 113.1K
09:05 1,096.50 1,101.00 1,096.50 1,101.00 39.1K
09:10 1,101.00 1,102.50 1,100.00 1,102.00 18.8K
09:15 1,102.00 1,104.00 1,099.50 1,101.50 20.9K
09:20 1,101.50 1,103.50 1,101.00 1,103.00 15.9K
09:25 1,103.00 1,109.00 1,103.00 1,109.00 20.9K
09:30 1,108.50 1,111.50 1,108.50 1,109.00 31.2K
09:35 1,109.50 1,110.00 1,108.00 1,110.00 8.3K
09:40 1,111.50 1,111.50 1,107.50 1,108.00 13.7K
09:45 1,108.00 1,111.00 1,108.00 1,110.50 40.4K
09:50 1,110.50 1,110.50 1,110.00 1,110.50 9.6K
09:55 1,110.00 1,110.00 1,107.50 1,107.50 12.9K
10:00 1,108.00 1,108.00 1,106.00 1,106.50 12.6K
10:05 1,107.50 1,108.00 1,107.00 1,107.50 5.2K
10:10 1,107.50 1,107.50 1,105.50 1,105.50 13.2K
10:15 1,106.50 1,107.50 1,105.50 1,105.50 6.0K
10:20 1,105.50 1,106.00 1,105.00 1,105.00 3.2K
10:25 1,105.50 1,106.00 1,105.00 1,106.00 2.7K
10:30 1,104.50 1,106.00 1,104.00 1,106.00 9.9K
10:35 1,106.00 1,106.00 1,103.50 1,103.50 6.8K
10:40 1,103.50 1,103.50 1,103.00 1,103.00 3.8K
10:45 1,103.50 1,104.00 1,103.50 1,103.50 3.3K
10:50 1,103.00 1,104.50 1,103.00 1,104.50 3.8K
10:55 1,105.00 1,105.00 1,104.50 1,104.50 1.2K
11:00 1,104.00 1,104.50 1,103.50 1,104.50 4.5K
11:05 1,105.00 1,105.00 1,103.50 1,103.50 2.4K
11:10 1,104.00 1,104.50 1,104.00 1,104.00 3.5K
11:15 1,104.50 1,105.50 1,104.50 1,105.00 5.7K
11:20 1,105.00 1,105.50 1,104.00 1,105.00 8.0K
11:25 1,105.00 1,105.50 1,105.00 1,105.50 1.8K
11:30 1,105.00 1,105.00 1,105.00 1,105.00 0.9K
12:30 1,100.50 1,102.00 1,100.00 1,100.00 37.7K
12:35 1,099.50 1,102.00 1,099.50 1,102.00 17.2K
12:40 1,102.50 1,103.00 1,102.00 1,102.50 5.0K
12:45 1,102.00 1,102.50 1,101.50 1,101.50 6.7K
12:50 1,101.50 1,102.50 1,101.50 1,101.50 8.7K
12:55 1,102.00 1,102.00 1,099.50 1,100.50 30.2K
13:00 1,101.00 1,101.00 1,100.00 1,100.00 8.7K
13:05 1,100.00 1,100.50 1,099.50 1,100.00 19.5K
13:10 1,100.00 1,100.00 1,099.50 1,100.00 10.9K
13:15 1,099.50 1,100.00 1,099.00 1,100.00 13.8K
13:20 1,099.50 1,100.50 1,099.00 1,100.00 17.1K
13:25 1,100.00 1,104.00 1,100.00 1,104.00 15.5K
13:30 1,104.50 1,104.50 1,103.50 1,104.00 4.8K
13:35 1,104.00 1,104.50 1,103.50 1,103.50 2.7K
13:40 1,103.50 1,104.00 1,103.50 1,104.00 2.4K
13:45 1,103.50 1,104.00 1,103.00 1,103.00 4.8K
13:50 1,103.00 1,103.50 1,103.00 1,103.00 2.6K
13:55 1,103.00 1,104.50 1,102.50 1,104.50 8.5K
14:00 1,104.50 1,104.50 1,102.50 1,103.00 13.6K
14:05 1,103.00 1,103.00 1,103.00 1,103.00 0.6K
14:10 1,103.00 1,103.50 1,102.50 1,103.50 3.9K
14:15 1,103.50 1,103.50 1,102.50 1,102.50 7.3K
14:20 1,102.50 1,103.50 1,102.00 1,103.50 7.9K
14:25 1,103.50 1,103.50 1,102.50 1,103.00 5.7K
14:30 1,102.50 1,102.50 1,102.00 1,102.50 3.8K
14:35 1,102.50 1,102.50 1,102.00 1,102.00 3.0K
14:40 1,102.50 1,103.50 1,102.00 1,103.00 16.0K
14:45 1,103.00 1,103.50 1,102.50 1,102.50 1.9K
14:50 1,103.00 1,103.00 1,102.50 1,102.50 7.7K
14:55 1,101.50 1,102.50 1,101.50 1,102.50 10.7K
15:00 1,102.00 1,102.50 1,101.50 1,101.50 5.7K
15:05 1,101.50 1,102.50 1,101.50 1,102.50 11.0K
15:10 1,102.50 1,102.50 1,100.50 1,101.00 9.8K
15:15 1,100.50 1,101.50 1,100.50 1,101.00 9.9K
15:20 1,101.00 1,103.00 1,101.00 1,102.50 18.3K
15:30 1,100.00 1,100.00 1,100.00 1,100.00 586.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据