卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,094.00 1,094.50 1,088.50 1,089.00 40.9K
09:05 1,088.50 1,090.50 1,088.50 1,088.50 59.7K
09:10 1,088.50 1,088.50 1,084.50 1,085.00 41.0K
09:15 1,085.00 1,086.00 1,083.00 1,084.00 16.1K
09:20 1,084.50 1,086.50 1,083.50 1,086.50 21.1K
09:25 1,087.00 1,088.50 1,087.00 1,088.50 12.2K
09:30 1,088.50 1,088.50 1,086.00 1,088.50 22.1K
09:35 1,089.00 1,089.00 1,087.00 1,087.00 16.5K
09:40 1,087.50 1,088.00 1,087.50 1,088.00 4.7K
09:45 1,088.00 1,088.00 1,085.00 1,086.00 10.2K
09:50 1,085.50 1,086.00 1,085.00 1,086.00 21.0K
09:55 1,086.00 1,086.00 1,085.50 1,085.50 5.5K
10:00 1,085.50 1,086.00 1,084.00 1,085.00 15.3K
10:05 1,085.00 1,086.50 1,085.00 1,086.50 15.3K
10:10 1,087.00 1,087.50 1,087.00 1,087.00 10.0K
10:15 1,087.00 1,088.00 1,087.00 1,087.50 7.8K
10:20 1,087.50 1,087.50 1,086.50 1,087.50 7.9K
10:25 1,087.50 1,088.00 1,087.50 1,087.50 7.3K
10:30 1,087.50 1,088.00 1,087.00 1,087.50 14.8K
10:35 1,087.50 1,088.00 1,087.00 1,088.00 7.1K
10:40 1,088.00 1,088.00 1,087.00 1,087.00 7.6K
10:45 1,087.50 1,088.00 1,087.50 1,087.50 5.6K
10:50 1,087.50 1,087.50 1,087.00 1,087.50 3.0K
10:55 1,087.50 1,087.50 1,086.50 1,086.50 3.2K
11:00 1,087.00 1,088.50 1,087.00 1,087.50 18.2K
11:05 1,087.50 1,087.50 1,087.00 1,087.50 1.5K
11:10 1,087.50 1,089.50 1,087.50 1,089.00 22.2K
11:15 1,089.00 1,089.00 1,088.50 1,088.50 3.9K
11:20 1,088.00 1,088.50 1,088.00 1,088.00 15.4K
11:25 1,088.00 1,089.50 1,088.00 1,089.00 14.4K
11:30 1,089.50 1,089.50 1,089.50 1,089.50 1.3K
12:30 1,089.00 1,092.00 1,088.50 1,088.50 39.4K
12:35 1,088.50 1,089.50 1,088.00 1,089.50 15.3K
12:40 1,088.50 1,088.50 1,088.50 1,088.50 6.9K
12:45 1,089.00 1,089.50 1,088.50 1,088.50 12.3K
12:50 1,087.50 1,088.00 1,087.50 1,088.00 14.7K
12:55 1,088.00 1,088.00 1,088.00 1,088.00 1.7K
13:00 1,088.00 1,090.50 1,088.00 1,089.00 17.8K
13:05 1,088.50 1,088.50 1,085.00 1,085.00 31.9K
13:10 1,085.00 1,086.00 1,082.50 1,085.50 49.0K
13:15 1,086.00 1,086.00 1,085.50 1,086.00 5.1K
13:20 1,086.00 1,086.50 1,085.00 1,085.50 21.2K
13:25 1,086.00 1,086.00 1,086.00 1,086.00 3.2K
13:30 1,086.00 1,086.00 1,086.00 1,086.00 1.9K
13:35 1,086.00 1,086.00 1,085.50 1,085.50 2.6K
13:40 1,086.00 1,086.00 1,081.50 1,082.00 23.6K
13:45 1,082.00 1,082.00 1,080.50 1,080.50 9.4K
13:50 1,080.50 1,081.00 1,078.50 1,079.00 14.5K
13:55 1,079.00 1,084.00 1,079.00 1,084.00 57.3K
14:00 1,083.50 1,084.50 1,083.50 1,084.00 16.7K
14:05 1,083.50 1,085.00 1,082.50 1,084.50 24.7K
14:10 1,085.00 1,085.50 1,085.00 1,085.50 11.2K
14:15 1,085.50 1,087.50 1,085.50 1,087.50 11.0K
14:20 1,087.50 1,087.50 1,084.50 1,085.50 34.4K
14:25 1,084.00 1,086.50 1,083.50 1,086.50 80.5K
14:30 1,087.00 1,088.00 1,087.00 1,088.00 23.3K
14:35 1,088.50 1,088.50 1,088.00 1,088.00 6.2K
14:40 1,088.50 1,088.50 1,087.50 1,088.00 11.8K
14:45 1,088.50 1,088.50 1,088.00 1,088.50 1.2K
14:50 1,088.50 1,088.50 1,088.00 1,088.00 6.6K
14:55 1,088.50 1,088.50 1,087.00 1,087.00 11.5K
15:00 1,087.50 1,088.00 1,087.00 1,088.00 5.4K
15:05 1,088.00 1,089.50 1,088.00 1,088.50 15.4K
15:10 1,088.50 1,089.00 1,088.00 1,088.50 6.6K
15:15 1,088.50 1,088.50 1,087.00 1,087.50 15.9K
15:20 1,088.00 1,089.00 1,087.50 1,087.50 11.4K
15:30 1,093.00 1,093.00 1,093.00 1,093.00 329.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据