| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,500.00
2024-08-20
历史低
1,515.00
2020-10-21
成交量极值
成交峰值
0.0M
2025-03-10
成交低谷
-
2025-08-28
数据统计
上涨比例
27.9%
起始: 2017-06-20
下跌比例
29.1%
共86交易日
日涨跌极值
单日最大涨幅
+40.00%
2019-10-16
单日最大跌幅
-59.18%
2020-03-12
月涨跌极值
单月最大涨幅
+21.43%
2024-08
单月最大跌幅
-14.61%
2024-10
相关股票
Hai Phong Electricity Water Machine Assembly JSC
DNC
51000.0000
Vietnam Construction and Import Export JSC
VCG
27250.0000
Power Engineering Consulting JSC 4
TV4
15800.0000
Chang Yih Ceramic JSC
CYC
1400.0000
Angiang Fisheries Import & Export JSC
AGF
2200.0000
Investment and Trading of Real Estate JSC
ITC
14000.0000
Cat Lai Port JSC
CLL
30900.0000
Tien Son Thanh Hoa JSC
AAT
3790.0000
Petroleum Pipeline Tank Construction JSC
PXT
1600.0000
HONGHA VIETNAM
PHH
5300.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000