| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
15,400.00 |
15,500.00 |
14,100.00 |
15,500.00 |
0.0M |
| 2021-12-28 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2021-12-27 |
16,500.00 |
16,500.00 |
15,950.00 |
15,950.00 |
0.0M |
| 2021-12-24 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2021-12-23 |
16,000.00 |
16,300.00 |
16,000.00 |
16,300.00 |
0.0M |
| 2021-12-22 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2021-12-21 |
15,900.00 |
16,000.00 |
15,900.00 |
16,000.00 |
0.0M |
| 2021-12-17 |
15,400.00 |
15,900.00 |
15,400.00 |
15,900.00 |
0.0M |
| 2021-12-16 |
15,000.00 |
15,400.00 |
15,000.00 |
15,400.00 |
0.0M |
| 2021-12-15 |
14,900.00 |
15,350.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2021-12-14 |
15,000.00 |
15,000.00 |
14,050.00 |
14,050.00 |
0.0M |
| 2021-12-13 |
14,000.00 |
14,800.00 |
14,000.00 |
14,800.00 |
0.0M |
| 2021-12-09 |
15,000.00 |
15,000.00 |
14,500.00 |
14,950.00 |
0.0M |
| 2021-12-08 |
14,500.00 |
14,850.00 |
14,500.00 |
14,700.00 |
0.0M |
| 2021-12-07 |
14,950.00 |
14,950.00 |
14,000.00 |
14,850.00 |
0.0M |
| 2021-12-06 |
15,650.00 |
16,850.00 |
14,350.00 |
14,450.00 |
0.0M |
| 2021-12-03 |
15,500.00 |
17,950.00 |
15,000.00 |
16,850.00 |
0.0M |
| 2021-12-02 |
20,000.00 |
20,050.00 |
16,450.00 |
16,450.00 |
0.0M |
| 2021-12-01 |
17,450.00 |
17,450.00 |
17,450.00 |
17,450.00 |
0.0M |
| 2021-11-30 |
13,250.00 |
15,200.00 |
13,250.00 |
15,200.00 |
0.0M |