| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
1,400.00 |
1,599.00 |
1,400.00 |
1,599.00 |
0.0M |
| 2025-09-19 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-09-16 |
1,500.00 |
1,698.00 |
1,500.00 |
1,698.00 |
0.0M |
| 2025-09-15 |
1,600.00 |
1,699.00 |
1,600.00 |
1,699.00 |
0.0M |
| 2025-09-12 |
1,300.00 |
1,590.00 |
1,270.00 |
1,590.00 |
0.0M |
| 2025-09-11 |
1,300.00 |
1,500.00 |
1,224.00 |
1,400.00 |
0.0M |
| 2025-09-10 |
1,400.00 |
1,440.00 |
1,360.00 |
1,440.00 |
0.0M |
| 2025-09-09 |
1,700.00 |
1,700.00 |
1,530.00 |
1,600.00 |
0.0M |
| 2025-09-08 |
1,800.00 |
1,800.00 |
1,795.00 |
1,795.00 |
0.0M |
| 2025-09-05 |
1,800.00 |
1,990.00 |
1,800.00 |
1,990.00 |
0.0M |
| 2025-09-04 |
1,500.00 |
1,800.00 |
1,500.00 |
1,800.00 |
0.0M |
| 2025-09-03 |
1,600.00 |
1,700.00 |
1,600.00 |
1,700.00 |
0.0M |
| 2025-09-02 |
1,600.00 |
1,900.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-09-01 |
1,800.00 |
1,800.00 |
1,700.00 |
1,800.00 |
0.0M |
| 2025-08-29 |
1,995.00 |
2,000.00 |
1,995.00 |
2,000.00 |
0.0M |
| 2025-08-28 |
1,900.00 |
1,985.00 |
1,900.00 |
1,985.00 |
0.0M |
| 2025-08-27 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2025-08-26 |
2,100.00 |
2,100.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-08-19 |
1,995.00 |
2,090.00 |
1,995.00 |
2,090.00 |
0.0M |
| 2025-08-14 |
2,000.00 |
2,000.00 |
1,900.00 |
1,995.00 |
0.0M |
| 2025-08-13 |
1,800.00 |
1,975.00 |
1,620.00 |
1,975.00 |
0.0M |
| 2025-08-12 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-08-11 |
1,850.00 |
2,000.00 |
1,850.00 |
1,950.00 |
0.0M |
| 2025-08-08 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-08-07 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-08-06 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-08-05 |
1,800.00 |
1,966.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-08-04 |
1,700.00 |
1,710.00 |
1,700.00 |
1,710.00 |
0.0M |
| 2025-08-01 |
1,900.00 |
1,900.00 |
1,790.00 |
1,895.00 |
0.0M |
| 2025-07-31 |
2,300.00 |
2,300.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2025-07-30 |
2,600.00 |
2,600.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2025-07-29 |
2,700.00 |
2,800.00 |
2,600.00 |
2,800.00 |
0.0M |
| 2025-07-28 |
2,585.00 |
2,600.00 |
2,585.00 |
2,600.00 |
0.0M |
| 2025-07-25 |
2,700.00 |
2,895.00 |
2,475.00 |
2,590.00 |
0.0M |
| 2025-07-24 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-07-23 |
3,000.00 |
3,000.00 |
2,720.00 |
2,800.00 |
0.0M |
| 2025-07-22 |
3,000.00 |
3,200.00 |
3,000.00 |
3,200.00 |
0.0M |
| 2025-07-21 |
2,900.00 |
3,450.00 |
2,550.00 |
3,100.00 |
0.0M |
| 2025-07-18 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-07-17 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-16 |
3,000.00 |
3,290.00 |
2,800.00 |
3,290.00 |
0.0M |
| 2025-07-15 |
3,100.00 |
3,280.00 |
3,095.00 |
3,280.00 |
0.0M |
| 2025-07-14 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0M |
| 2025-07-11 |
3,200.00 |
3,300.00 |
3,000.00 |
3,100.00 |
0.0M |
| 2025-07-10 |
3,060.00 |
4,130.00 |
3,060.00 |
3,060.00 |
0.0M |
| 2025-07-09 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.0M |
| 2025-07-08 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2025-07-07 |
3,700.00 |
3,700.00 |
3,500.00 |
3,700.00 |
0.0M |
| 2025-07-02 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2025-06-30 |
3,900.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2025-06-27 |
3,700.00 |
3,900.00 |
3,700.00 |
3,900.00 |
0.0M |
| 2025-06-26 |
3,890.00 |
4,000.00 |
3,890.00 |
4,000.00 |
0.0M |
| 2025-06-25 |
4,000.00 |
4,000.00 |
3,655.00 |
3,655.00 |
0.0M |
| 2025-06-24 |
4,100.00 |
4,300.00 |
4,100.00 |
4,300.00 |
0.0M |
| 2025-06-23 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2025-06-20 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2025-06-19 |
4,000.00 |
4,000.00 |
3,970.00 |
3,970.00 |
0.0M |
| 2025-06-17 |
4,200.00 |
4,300.00 |
4,200.00 |
4,300.00 |
0.0M |
| 2025-06-16 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2025-06-13 |
4,400.00 |
4,400.00 |
4,000.00 |
4,200.00 |
0.0M |
| 2025-06-12 |
4,300.00 |
4,400.00 |
4,200.00 |
4,400.00 |
0.0M |
| 2025-06-11 |
4,500.00 |
4,500.00 |
4,100.00 |
4,500.00 |
0.0M |
| 2025-06-09 |
4,600.00 |
4,800.00 |
4,530.00 |
4,800.00 |
0.0M |
| 2025-06-04 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2025-05-27 |
4,700.00 |
4,800.00 |
4,700.00 |
4,800.00 |
0.0M |
| 2025-05-02 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-04-30 |
4,900.00 |
5,000.00 |
4,800.00 |
5,000.00 |
0.0M |
| 2025-04-29 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-04-22 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2025-04-15 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-04-07 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2025-04-01 |
5,200.00 |
5,500.00 |
4,965.00 |
5,500.00 |
0.0M |
| 2025-03-31 |
5,050.00 |
5,500.00 |
4,675.00 |
5,500.00 |
0.0M |
| 2025-03-25 |
5,490.00 |
5,490.00 |
5,490.00 |
5,490.00 |
0.0M |
| 2025-03-24 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-03-21 |
5,200.00 |
5,500.00 |
4,800.00 |
5,500.00 |
0.0M |
| 2025-03-18 |
5,200.00 |
5,600.00 |
5,200.00 |
5,600.00 |
0.0M |
| 2025-03-14 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-03-13 |
5,480.00 |
5,600.00 |
5,480.00 |
5,600.00 |
0.0M |
| 2025-03-12 |
5,600.00 |
5,600.00 |
5,200.00 |
5,600.00 |
0.0M |
| 2025-03-11 |
5,400.00 |
6,000.00 |
5,100.00 |
6,000.00 |
0.0M |
| 2025-03-10 |
6,000.00 |
6,000.00 |
5,430.00 |
5,990.00 |
0.0M |
| 2025-03-07 |
6,380.00 |
6,380.00 |
6,380.00 |
6,380.00 |
0.0M |
| 2025-02-27 |
6,000.00 |
6,370.00 |
6,000.00 |
6,370.00 |
0.0M |
| 2025-02-25 |
6,000.00 |
6,380.00 |
5,800.00 |
6,380.00 |
0.0M |
| 2025-02-20 |
6,000.00 |
6,390.00 |
6,000.00 |
6,390.00 |
0.0M |
| 2025-02-19 |
6,200.00 |
6,600.00 |
6,200.00 |
6,390.00 |
0.0M |
| 2025-02-18 |
6,180.00 |
6,180.00 |
6,180.00 |
6,180.00 |
0.0M |
| 2025-02-17 |
5,800.00 |
6,180.00 |
5,800.00 |
6,180.00 |
0.0M |
| 2025-02-14 |
6,400.00 |
6,400.00 |
5,760.00 |
6,200.00 |
0.0M |
| 2025-02-13 |
6,600.00 |
6,770.00 |
6,600.00 |
6,770.00 |
0.0M |
| 2025-02-12 |
6,960.00 |
6,960.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2025-02-11 |
7,190.00 |
7,190.00 |
6,300.00 |
6,980.00 |
0.0M |
| 2025-02-10 |
8,190.00 |
8,190.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-02-07 |
8,400.00 |
8,400.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-02-06 |
8,600.00 |
8,710.00 |
7,650.00 |
8,710.00 |
0.0M |
| 2025-02-04 |
9,200.00 |
9,200.00 |
8,800.00 |
9,000.00 |
0.0M |
| 2025-01-31 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-01-24 |
9,400.00 |
9,500.00 |
9,200.00 |
9,500.00 |
0.0M |
| 2025-01-23 |
9,800.00 |
9,800.00 |
9,230.00 |
9,800.00 |
0.0M |
| 2025-01-22 |
9,600.00 |
10,000.00 |
9,210.00 |
10,000.00 |
0.0M |
| 2025-01-21 |
9,800.00 |
10,000.00 |
9,410.00 |
10,000.00 |
0.0M |
| 2025-01-20 |
9,800.00 |
10,000.00 |
9,410.00 |
10,000.00 |
0.0M |
| 2025-01-17 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-01-14 |
11,000.00 |
11,000.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-01-13 |
10,000.00 |
10,500.00 |
9,700.00 |
10,500.00 |
0.0M |
| 2025-01-10 |
10,000.00 |
10,850.00 |
9,600.00 |
10,850.00 |
0.0M |
| 2025-01-09 |
10,000.00 |
10,850.00 |
9,650.00 |
10,850.00 |
0.0M |
| 2025-01-08 |
10,000.00 |
10,900.00 |
9,600.00 |
10,900.00 |
0.0M |
| 2025-01-07 |
9,800.00 |
10,990.00 |
9,350.00 |
10,990.00 |
0.0M |
| 2025-01-06 |
9,600.00 |
10,990.00 |
8,650.00 |
10,990.00 |
0.0M |
| 2025-01-03 |
9,600.00 |
9,990.00 |
8,850.00 |
9,990.00 |
0.0M |
| 2025-01-02 |
9,600.00 |
9,980.00 |
8,800.00 |
9,980.00 |
0.0M |