Calth Inc

402420
🏛️ 韩国 →
1,599.00
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 12,890.00 12,890.00 12,890.00 12,890.00 0.0M
2023-12-22 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-12-20 12,980.00 12,980.00 12,980.00 12,980.00 0.0M
2023-12-18 12,500.00 12,980.00 12,500.00 12,500.00 0.0M
2023-12-14 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-12-13 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-12-12 11,510.00 11,510.00 11,500.00 11,500.00 0.0M
2023-12-11 13,230.00 13,230.00 13,230.00 13,230.00 0.0M
2023-12-08 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2023-12-07 13,000.00 13,000.00 13,000.00 13,200.00 0.0M
2023-12-06 14,000.00 14,000.00 13,180.00 13,180.00 0.0M
2023-12-05 14,440.00 14,440.00 12,280.00 15,500.00 0.0M
2023-12-04 15,490.00 15,490.00 13,660.00 14,440.00 0.0M
2023-12-01 13,630.00 15,260.00 13,630.00 15,260.00 0.0M
2023-11-30 13,410.00 15,480.00 13,410.00 15,470.00 0.0M
2023-11-29 13,290.00 15,450.00 13,290.00 15,450.00 0.0M
2023-11-28 13,180.00 15,480.00 13,180.00 15,390.00 0.0M
2023-11-27 14,000.00 15,500.00 13,200.00 15,500.00 0.0M
2023-11-24 14,000.00 15,500.00 14,000.00 15,500.00 0.0M
2023-11-23 15,500.00 15,500.00 15,000.00 15,500.00 0.0M
2023-11-22 14,000.00 15,130.00 14,000.00 15,130.00 0.0M
2023-11-21 15,500.00 15,500.00 13,500.00 15,450.00 0.0M
2023-11-20 14,000.00 15,370.00 14,000.00 15,370.00 0.0M
2023-11-17 14,000.00 15,400.00 14,000.00 15,400.00 0.0M
2023-11-16 14,000.00 15,380.00 13,510.00 15,380.00 0.0M
2023-11-15 14,500.00 15,300.00 14,500.00 15,300.00 0.0M
2023-11-14 15,350.00 15,350.00 14,500.00 15,290.00 0.0M
2023-11-13 13,510.00 15,390.00 13,510.00 15,390.00 0.0M
2023-11-10 15,390.00 15,390.00 15,390.00 15,390.00 0.0M
2023-11-09 13,510.00 15,440.00 13,510.00 15,430.00 0.0M
2023-11-08 13,510.00 15,470.00 13,510.00 15,470.00 0.0M
2023-11-07 15,000.00 15,440.00 15,000.00 15,440.00 0.0M
2023-11-06 16,000.00 17,000.00 15,500.00 15,500.00 0.0M
2023-11-03 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2023-11-02 13,200.00 15,390.00 13,200.00 15,390.00 0.0M
2023-11-01 15,500.00 15,500.00 15,000.00 15,430.00 0.0M
2023-10-31 14,500.00 15,400.00 14,500.00 15,400.00 0.0M
2023-10-30 15,390.00 15,390.00 13,510.00 15,380.00 0.0M
2023-10-27 14,500.00 15,500.00 14,000.00 15,500.00 0.0M
2023-10-26 15,490.00 15,490.00 14,000.00 15,450.00 0.0M
2023-10-25 15,500.00 15,500.00 13,200.00 15,000.00 0.0M
2023-10-24 14,000.00 15,500.00 14,000.00 15,500.00 0.0M
2023-10-23 15,000.00 15,490.00 14,500.00 15,490.00 0.0M
2023-10-20 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2023-10-19 14,950.00 15,000.00 14,950.00 15,000.00 0.0M
2023-10-18 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-10-16 13,500.00 14,350.00 13,500.00 14,350.00 0.0M
2023-10-13 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2023-10-12 12,740.00 15,000.00 12,740.00 14,500.00 0.0M
2023-10-11 15,500.00 15,500.00 12,710.00 14,980.00 0.0M
2023-10-10 13,100.00 14,950.00 13,100.00 14,950.00 0.0M
2023-10-06 13,100.00 15,400.00 13,100.00 15,400.00 0.0M
2023-10-05 15,500.00 15,500.00 13,500.00 15,400.00 0.0M
2023-10-04 14,100.00 15,500.00 14,100.00 15,500.00 0.0M
2023-09-27 13,000.00 13,000.00 13,000.00 14,000.00 0.0M
2023-09-26 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-09-25 12,500.00 12,500.00 9,820.00 11,350.00 0.0M
2023-09-22 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-09-21 11,390.00 11,390.00 11,390.00 11,390.00 0.0M
2023-09-20 10,540.00 12,750.00 10,540.00 10,540.00 0.0M
2023-09-18 12,450.00 12,500.00 12,450.00 12,500.00 0.0M
2023-09-15 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-09-14 13,850.00 13,850.00 13,000.00 12,000.00 0.0M
2023-09-13 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2023-09-11 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2023-09-08 13,000.00 13,900.00 13,000.00 13,900.00 0.0M
2023-09-06 13,500.00 13,950.00 13,500.00 14,000.00 0.0M
2023-09-05 13,500.00 13,950.00 13,500.00 13,950.00 0.0M
2023-09-01 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-31 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-29 13,500.00 14,400.00 13,500.00 14,500.00 0.0M
2023-08-28 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-25 14,000.00 14,500.00 13,500.00 14,500.00 0.0M
2023-08-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-23 14,000.00 14,500.00 13,500.00 14,500.00 0.0M
2023-08-22 14,000.00 14,370.00 13,000.00 14,370.00 0.0M
2023-08-21 11,500.00 14,370.00 11,500.00 14,370.00 0.0M
2023-08-18 12,000.00 12,500.00 11,500.00 12,500.00 0.0M
2023-08-17 11,000.00 12,500.00 11,000.00 12,500.00 0.0M
2023-08-14 12,500.00 12,500.00 11,500.00 11,500.00 0.0M
2023-08-11 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-08-08 11,000.00 11,490.00 11,000.00 11,490.00 0.0M
2023-08-07 11,490.00 11,490.00 11,490.00 11,490.00 0.0M
2023-08-04 10,630.00 12,500.00 10,630.00 10,700.00 0.0M
2023-08-02 12,490.00 12,500.00 11,000.00 12,500.00 0.0M
2023-08-01 13,500.00 13,500.00 12,500.00 12,500.00 0.0M
2023-07-31 13,200.00 13,200.00 9,880.00 13,020.00 0.0M
2023-07-28 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-07-27 11,000.00 11,170.00 11,000.00 11,170.00 0.0M
2023-07-25 10,990.00 10,990.00 10,960.00 10,960.00 0.0M
2023-07-24 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-07-21 11,080.00 11,080.00 10,500.00 11,040.00 0.0M
2023-07-20 11,480.00 11,480.00 10,500.00 11,000.00 0.0M
2023-07-19 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-07-18 10,990.00 10,990.00 10,990.00 10,990.00 0.0M
2023-07-17 10,950.00 10,950.00 10,950.00 10,950.00 0.0M
2023-07-14 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-07-13 11,000.00 11,000.00 10,500.00 10,520.00 0.0M
2023-07-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-07-11 10,370.00 10,370.00 10,370.00 10,370.00 0.0M
2023-07-10 10,180.00 10,180.00 9,800.00 10,000.00 0.0M
2023-07-07 10,590.00 10,590.00 10,590.00 10,590.00 0.0M
2023-07-06 10,800.00 10,800.00 10,070.00 10,070.00 0.0M
2023-07-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-06-30 10,490.00 10,490.00 10,490.00 10,490.00 0.0M
2023-06-29 10,110.00 10,240.00 10,110.00 10,240.00 0.0M
2023-06-28 10,360.00 10,360.00 10,360.00 10,360.00 0.0M
2023-06-27 10,060.00 10,980.00 10,050.00 10,050.00 0.0M
2023-06-26 10,690.00 10,890.00 10,690.00 10,890.00 0.0M
2023-06-22 10,170.00 10,870.00 10,150.00 10,870.00 0.0M
2023-06-21 10,100.00 11,000.00 10,100.00 11,400.00 0.0M
2023-06-20 10,050.00 11,390.00 10,050.00 11,350.00 0.0M
2023-06-19 11,000.00 11,490.00 11,000.00 11,490.00 0.0M
2023-06-16 10,110.00 10,890.00 10,050.00 10,890.00 0.0M
2023-06-15 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-06-14 11,390.00 11,390.00 10,500.00 10,900.00 0.0M
2023-06-12 10,920.00 10,920.00 10,920.00 10,920.00 0.0M
2023-06-09 11,490.00 11,490.00 10,500.00 10,500.00 0.0M
2023-06-08 11,980.00 11,980.00 10,370.00 10,760.00 0.0M
2023-06-07 10,500.00 11,900.00 10,350.00 11,900.00 0.0M
2023-06-05 10,240.00 11,860.00 10,200.00 11,690.00 0.0M
2023-05-30 11,980.00 11,980.00 11,970.00 11,970.00 0.0M
2023-05-26 10,600.00 11,480.00 10,600.00 11,480.00 0.0M
2023-05-24 12,460.00 12,460.00 12,460.00 12,460.00 0.0M
2023-05-23 10,150.00 12,000.00 10,140.00 12,000.00 0.0M
2023-05-22 10,730.00 11,920.00 10,730.00 11,920.00 0.0M
2023-05-19 10,830.00 12,190.00 10,830.00 11,790.00 0.0M
2023-05-18 11,050.00 12,500.00 11,010.00 12,380.00 0.0M
2023-05-17 11,060.00 12,950.00 11,060.00 12,950.00 0.0M
2023-05-16 11,000.00 12,990.00 10,610.00 12,990.00 0.0M
2023-05-15 12,500.00 12,500.00 10,650.00 12,480.00 0.0M
2023-05-12 10,620.00 12,500.00 10,620.00 12,500.00 0.0M
2023-05-11 11,500.00 12,450.00 11,500.00 12,450.00 0.0M
2023-05-10 11,060.00 12,000.00 11,050.00 11,050.00 0.0M
2023-05-08 13,350.00 13,350.00 13,350.00 13,350.00 0.0M
2023-05-04 13,490.00 13,490.00 13,490.00 13,490.00 0.0M
2023-05-03 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-04-26 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2023-04-25 12,000.00 12,850.00 12,000.00 12,850.00 0.0M
2023-04-24 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-04-21 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-04-20 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2023-04-19 13,010.00 13,990.00 13,010.00 13,990.00 0.0M
2023-04-18 13,500.00 14,990.00 11,900.00 14,990.00 0.0M
2023-04-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-04-14 14,000.00 14,500.00 12,750.00 14,500.00 0.0M
2023-04-13 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-04-11 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-04-07 13,500.00 14,000.00 13,500.00 14,000.00 0.0M
2023-04-06 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2023-04-04 12,000.00 12,880.00 12,000.00 12,880.00 0.0M
2023-04-03 12,000.00 12,960.00 11,500.00 12,900.00 0.0M
2023-03-31 12,000.00 12,960.00 12,000.00 12,960.00 0.0M
2023-03-30 12,000.00 12,890.00 12,000.00 12,890.00 0.0M
2023-03-29 12,000.00 12,980.00 12,000.00 12,980.00 0.0M
2023-03-27 12,010.00 12,980.00 12,000.00 12,900.00 0.0M
2023-03-24 12,500.00 12,990.00 12,000.00 12,900.00 0.0M
2023-03-23 12,500.00 13,000.00 12,000.00 13,000.00 0.0M
2023-03-22 12,000.00 13,000.00 12,000.00 13,000.00 0.0M
2023-03-17 12,990.00 12,990.00 12,990.00 12,990.00 0.0M
2023-03-13 12,990.00 12,990.00 12,990.00 12,990.00 0.0M
2023-03-06 12,990.00 12,990.00 12,990.00 12,990.00 0.0M
2023-03-02 12,400.00 12,990.00 12,400.00 12,990.00 0.0M
2023-02-27 12,500.00 13,990.00 12,500.00 13,600.00 0.0M
2023-02-24 13,500.00 13,990.00 13,500.00 13,990.00 0.0M
2023-02-23 14,000.00 14,500.00 12,750.00 14,000.00 0.0M
2023-02-22 12,500.00 14,990.00 11,900.00 14,990.00 0.0M
2023-02-21 13,000.00 13,970.00 13,000.00 13,970.00 0.0M
2023-02-20 13,000.00 13,890.00 13,000.00 13,500.00 0.0M
2023-02-17 12,000.00 13,900.00 12,000.00 13,500.00 0.0M
2023-02-14 13,000.00 13,990.00 13,000.00 13,990.00 0.0M
2023-01-04 13,850.00 13,850.00 13,850.00 13,850.00 0.0M
2023-01-03 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-01-02 13,750.00 13,750.00 13,750.00 13,750.00 0.0M