11.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:35 | 11.00 | 11.00 | 11.00 | 11.00 | 1.9K |
| 13:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 16:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 10.99 | 11.00 | 10.99 | 11.00 | 0.0M |
| 2025-09-19 | 11.50 | 11.50 | 11.50 | 11.26 | 0.0M |
| 2025-09-15 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2025-09-02 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2025-09-01 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0M |
| 2025-08-29 | 10.90 | 11.00 | 10.90 | 11.00 | 0.0M |
| 2025-08-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-26 | 11.44 | 11.44 | 11.02 | 11.02 | 0.0M |
| 2025-08-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-21 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0M |
| 2025-08-20 | 10.60 | 10.85 | 10.50 | 10.85 | 0.0M |
| 2025-08-19 | 10.30 | 11.50 | 10.30 | 11.50 | 0.0M |
| 2025-08-18 | 10.01 | 11.25 | 10.01 | 11.25 | 0.0M |
| 2025-08-08 | 11.01 | 11.01 | 10.20 | 11.00 | 0.0M |
| 2025-08-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2025-08-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-08-04 | 11.12 | 11.40 | 11.12 | 11.21 | 0.0M |
| 2025-08-01 | 11.10 | 11.10 | 11.01 | 11.01 | 0.0M |
| 2025-07-31 | 11.40 | 11.50 | 11.40 | 11.50 | 0.0M |
| 2025-07-30 | 11.00 | 11.01 | 11.00 | 11.00 | 0.0M |
| 2025-07-29 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0M |
| 2025-07-28 | 11.26 | 11.50 | 11.26 | 11.50 | 0.0M |
| 2025-07-24 | 11.11 | 11.50 | 11.11 | 11.50 | 0.0M |
| 2025-07-23 | 10.51 | 12.00 | 10.51 | 11.50 | 0.0M |
| 2025-07-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-07-18 | 10.80 | 13.20 | 10.80 | 11.96 | 0.1M |
| 2025-07-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-07-16 | 11.00 | 11.80 | 11.00 | 11.78 | 0.0M |
| 2025-07-15 | 11.99 | 13.20 | 11.01 | 11.01 | 0.0M |
| 2025-07-14 | 10.80 | 12.00 | 10.80 | 12.00 | 0.0M |
| 2025-07-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-07-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-07-09 | 10.60 | 11.00 | 10.60 | 11.00 | 0.0M |
| 2025-07-07 | 10.01 | 10.50 | 10.01 | 10.48 | 0.0M |
| 2025-07-03 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-07-01 | 10.02 | 10.11 | 10.00 | 10.01 | 0.0M |
| 2025-06-30 | 11.00 | 11.00 | 10.15 | 10.18 | 0.0M |
| 2025-06-27 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2025-06-26 | 9.50 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2025-06-24 | 8.31 | 9.00 | 8.21 | 9.00 | 0.0M |
| 2025-06-23 | 9.00 | 9.29 | 9.00 | 9.12 | 0.0M |
| 2025-06-20 | 9.50 | 9.90 | 9.20 | 9.90 | 0.0M |
| 2025-06-19 | 8.88 | 8.90 | 8.88 | 8.90 | 0.0M |
| 2025-06-18 | 8.80 | 9.25 | 8.80 | 9.01 | 0.0M |
| 2025-06-17 | 8.44 | 8.50 | 8.44 | 8.50 | 0.0M |
| 2025-06-16 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2025-06-13 | 7.20 | 7.20 | 7.20 | 7.60 | 0.0M |
| 2025-06-12 | 8.20 | 8.20 | 8.20 | 7.60 | 0.0M |
| 2025-06-11 | 7.70 | 7.70 | 7.60 | 7.60 | 0.0M |
| 2025-06-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-05 | 9.30 | 9.50 | 8.00 | 8.43 | 0.0M |
| 2025-06-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-06-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-06-02 | 9.20 | 9.50 | 9.20 | 9.50 | 0.0M |
| 2025-05-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-05-29 | 8.50 | 9.50 | 8.50 | 9.50 | 0.0M |
| 2025-05-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-05-20 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2025-05-19 | 9.00 | 10.00 | 9.00 | 9.17 | 0.0M |
| 2025-05-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-13 | 9.00 | 9.11 | 8.98 | 9.11 | 0.0M |
| 2025-05-12 | 8.11 | 8.11 | 7.00 | 8.11 | 0.0M |
| 2025-05-09 | 7.11 | 7.13 | 7.11 | 7.11 | 0.0M |
| 2025-05-08 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2025-05-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-06 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2025-05-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-02 | 8.80 | 9.25 | 8.80 | 9.25 | 0.0M |
| 2025-04-30 | 8.50 | 8.50 | 7.00 | 8.45 | 0.0M |
| 2025-04-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-10 | 8.50 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2025-04-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-20 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2025-03-18 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-03-14 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-03-12 | 9.00 | 9.50 | 9.00 | 9.29 | 0.0M |
| 2025-03-11 | 9.89 | 9.89 | 9.89 | 9.50 | 0.0M |
| 2025-03-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-03-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-03-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-28 | 9.00 | 9.00 | 9.00 | 8.50 | 0.0M |
| 2025-02-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-25 | 10.50 | 10.50 | 9.50 | 9.50 | 0.0M |
| 2025-02-24 | 8.88 | 9.93 | 8.88 | 9.93 | 0.0M |
| 2025-02-21 | 8.80 | 10.00 | 8.75 | 9.86 | 0.0M |
| 2025-02-20 | 10.00 | 10.00 | 10.00 | 9.75 | 0.0M |
| 2025-02-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-02-18 | 9.60 | 9.75 | 9.60 | 9.75 | 0.0M |
| 2025-02-13 | 10.00 | 10.49 | 9.00 | 9.92 | 0.0M |
| 2025-02-06 | 9.00 | 9.00 | 9.00 | 10.00 | 0.0M |
| 2025-02-03 | 9.92 | 10.00 | 9.92 | 10.00 | 0.0M |
| 2025-01-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-01-28 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2025-01-27 | 9.51 | 9.51 | 9.50 | 9.50 | 0.0M |
| 2025-01-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-01-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-01-21 | 9.60 | 9.60 | 9.50 | 9.60 | 0.0M |
| 2025-01-20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-01-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-01-14 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-01-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-01-07 | 7.85 | 8.00 | 7.00 | 7.57 | 0.0M |