博通公司

AVGO
🏛️ 墨西哥 →
6,187.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 3,200.00 3,240.00 3,200.00 3,240.00 0.1K
07:40 3,240.50 3,240.50 3,240.50 3,240.50 0.0K
08:05 3,240.50 3,240.50 3,240.50 3,240.50 0.0K
08:10 3,221.00 3,221.00 3,221.00 3,221.00 0.1K
08:35 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
09:00 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
09:05 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
09:15 3,160.01 3,160.01 3,160.01 3,160.01 0.0K
09:20 3,155.00 3,155.00 3,154.73 3,154.73 0.1K
09:30 3,164.71 3,164.71 3,164.71 3,164.71 0.3K
09:35 3,175.00 3,179.00 3,175.00 3,179.00 0.1K
10:00 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
10:30 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
10:45 3,154.80 3,154.80 3,154.80 3,154.80 0.1K
11:00 3,133.11 3,133.11 3,133.11 3,133.11 0.1K
11:15 3,139.44 3,139.44 3,139.44 3,139.44 0.0K
11:40 3,153.45 3,153.45 3,153.45 3,153.45 0.0K
11:50 3,148.00 3,148.00 3,148.00 3,148.00 0.0K
11:55 3,143.05 3,143.05 3,143.05 3,143.05 0.0K
12:15 3,119.00 3,119.00 3,119.00 3,119.00 0.0K
12:30 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:40 3,139.91 3,139.91 3,139.91 3,139.91 0.0K
12:45 3,139.72 3,139.72 3,139.72 3,139.72 0.0K
12:55 3,129.10 3,129.10 3,129.10 3,129.10 0.0K
13:10 3,110.63 3,110.63 3,110.63 3,110.63 0.0K
13:15 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:25 3,084.00 3,084.00 3,084.00 3,084.00 4.4K
13:45 3,075.00 3,120.00 3,075.00 3,080.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据