| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
4,862.00 |
4,902.92 |
4,862.00 |
4,880.00 |
0.0M |
| 2024-12-30 |
4,775.50 |
4,910.00 |
4,750.00 |
4,858.11 |
0.0M |
| 2024-12-27 |
4,876.00 |
4,893.00 |
4,813.93 |
4,884.35 |
0.0M |
| 2024-12-26 |
4,816.12 |
4,985.00 |
4,800.97 |
4,960.00 |
0.0M |
| 2024-12-24 |
4,818.00 |
4,830.00 |
4,747.25 |
4,793.93 |
0.1M |
| 2024-12-23 |
4,640.00 |
4,707.45 |
4,596.92 |
4,669.00 |
0.0M |
| 2024-12-20 |
4,438.93 |
4,613.00 |
4,415.00 |
4,461.93 |
0.0M |
| 2024-12-19 |
4,635.30 |
4,635.30 |
4,451.13 |
4,462.41 |
0.0M |
| 2024-12-18 |
4,850.00 |
4,850.00 |
4,520.53 |
4,563.64 |
0.0M |
| 2024-12-17 |
4,991.00 |
4,991.00 |
4,731.00 |
4,804.72 |
0.1M |
| 2024-12-16 |
4,732.00 |
5,037.65 |
4,633.61 |
5,023.86 |
0.0M |
| 2024-12-13 |
4,305.90 |
4,593.83 |
4,287.80 |
4,526.66 |
0.0M |
| 2024-12-11 |
3,588.00 |
3,714.00 |
3,588.00 |
3,702.35 |
0.0M |
| 2024-12-10 |
3,549.28 |
3,549.28 |
3,437.90 |
3,440.00 |
0.0M |
| 2024-12-09 |
3,600.00 |
3,650.00 |
3,555.00 |
3,598.00 |
0.0M |
| 2024-12-06 |
3,521.14 |
3,637.65 |
3,517.71 |
3,617.42 |
0.0M |
| 2024-12-05 |
3,452.48 |
3,468.00 |
3,424.00 |
3,425.15 |
0.0M |
| 2024-12-04 |
3,514.58 |
3,530.00 |
3,420.00 |
3,442.00 |
0.0M |
| 2024-12-03 |
3,399.98 |
3,421.68 |
3,390.00 |
3,392.71 |
0.0M |
| 2024-12-02 |
3,295.00 |
3,430.00 |
3,295.00 |
3,399.98 |
0.0M |
| 2024-11-29 |
3,280.00 |
3,298.23 |
3,262.00 |
3,286.00 |
0.0M |
| 2024-11-28 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2024-11-27 |
3,380.00 |
3,380.00 |
3,255.00 |
3,281.51 |
0.0M |
| 2024-11-26 |
3,425.00 |
3,425.00 |
3,350.29 |
3,376.00 |
0.0M |
| 2024-11-25 |
3,345.00 |
3,359.71 |
3,317.94 |
3,323.78 |
0.0M |
| 2024-11-22 |
3,424.99 |
3,424.99 |
3,340.01 |
3,354.42 |
0.0M |
| 2024-11-21 |
3,371.24 |
3,378.12 |
3,270.00 |
3,349.00 |
0.0M |
| 2024-11-20 |
3,325.00 |
3,336.37 |
3,268.86 |
3,290.00 |
0.0M |
| 2024-11-19 |
3,348.69 |
3,348.69 |
3,322.45 |
3,327.54 |
0.0M |
| 2024-11-15 |
3,440.00 |
3,445.51 |
3,337.30 |
3,354.07 |
0.0M |
| 2024-11-14 |
3,553.90 |
3,553.90 |
3,507.53 |
3,533.11 |
0.0M |
| 2024-11-13 |
3,600.00 |
3,600.00 |
3,554.19 |
3,600.00 |
0.0M |
| 2024-11-12 |
3,600.00 |
3,638.00 |
3,582.00 |
3,630.00 |
0.0M |
| 2024-11-11 |
3,681.30 |
3,681.31 |
3,619.00 |
3,638.25 |
0.0M |
| 2024-11-08 |
3,690.00 |
3,711.00 |
3,654.00 |
3,698.00 |
0.0M |
| 2024-11-07 |
3,609.81 |
3,650.00 |
3,609.81 |
3,637.63 |
0.0M |
| 2024-11-06 |
3,624.01 |
3,703.18 |
3,560.00 |
3,612.16 |
0.0M |
| 2024-11-05 |
3,484.71 |
3,512.00 |
3,481.00 |
3,494.34 |
0.0M |
| 2024-11-04 |
3,426.00 |
3,450.40 |
3,413.11 |
3,420.00 |
0.0M |
| 2024-11-01 |
3,400.00 |
3,435.00 |
3,355.00 |
3,429.00 |
0.0M |
| 2024-10-31 |
3,425.00 |
3,425.00 |
3,358.75 |
3,398.61 |
0.0M |
| 2024-10-30 |
3,598.86 |
3,610.80 |
3,578.00 |
3,610.80 |
0.0M |
| 2024-10-29 |
3,483.00 |
3,614.00 |
3,479.11 |
3,614.00 |
0.0M |
| 2024-10-28 |
3,448.75 |
3,448.75 |
3,440.00 |
3,440.00 |
0.0M |
| 2024-10-25 |
3,478.60 |
3,506.10 |
3,466.00 |
3,466.00 |
0.0M |
| 2024-10-24 |
3,477.59 |
3,477.59 |
3,370.01 |
3,370.01 |
0.0M |
| 2024-10-23 |
3,543.00 |
3,565.00 |
3,438.99 |
3,444.03 |
0.0M |
| 2024-10-22 |
3,572.78 |
3,574.50 |
3,568.87 |
3,572.00 |
0.0M |
| 2024-10-21 |
3,639.95 |
3,639.95 |
3,578.00 |
3,581.00 |
0.0M |
| 2024-10-18 |
3,576.36 |
3,628.79 |
3,558.35 |
3,625.99 |
0.0M |
| 2024-10-17 |
3,629.00 |
3,683.69 |
3,629.00 |
3,631.03 |
0.0M |
| 2024-10-16 |
3,511.74 |
3,547.65 |
3,510.00 |
3,524.11 |
0.0M |
| 2024-10-15 |
3,478.00 |
3,537.49 |
3,419.00 |
3,450.00 |
0.0M |
| 2024-10-14 |
3,505.00 |
3,536.00 |
3,500.00 |
3,535.99 |
0.0M |
| 2024-10-11 |
3,475.00 |
3,583.50 |
3,475.00 |
3,505.00 |
0.0M |
| 2024-10-10 |
3,588.41 |
3,631.00 |
3,584.00 |
3,601.00 |
0.0M |
| 2024-10-09 |
3,510.00 |
3,639.99 |
3,510.00 |
3,639.99 |
0.0M |
| 2024-10-08 |
3,385.00 |
3,512.00 |
3,385.00 |
3,509.96 |
0.0M |
| 2024-10-07 |
3,422.62 |
3,422.62 |
3,412.00 |
3,412.00 |
0.0M |
| 2024-10-04 |
3,360.00 |
3,427.17 |
3,360.00 |
3,410.09 |
0.0M |
| 2024-10-03 |
3,365.00 |
3,402.37 |
3,271.74 |
3,320.00 |
0.0M |
| 2024-10-02 |
3,316.08 |
3,343.25 |
3,316.08 |
3,330.00 |
0.0M |
| 2024-09-30 |
3,350.00 |
3,376.20 |
3,350.00 |
3,360.01 |
0.0M |
| 2024-09-27 |
3,449.99 |
3,452.51 |
3,383.00 |
3,407.82 |
0.0M |
| 2024-09-26 |
3,470.00 |
3,518.00 |
3,436.86 |
3,510.02 |
0.0M |
| 2024-09-25 |
3,426.98 |
3,439.00 |
3,418.00 |
3,421.66 |
0.0M |
| 2024-09-24 |
3,347.00 |
3,400.00 |
3,347.00 |
3,386.92 |
0.0M |
| 2024-09-23 |
3,284.42 |
3,353.41 |
3,276.64 |
3,353.41 |
0.0M |
| 2024-09-20 |
3,257.35 |
3,335.00 |
3,223.00 |
3,326.69 |
0.0M |
| 2024-09-19 |
3,225.00 |
3,276.84 |
3,222.00 |
3,263.00 |
0.0M |
| 2024-09-18 |
3,144.69 |
3,201.00 |
3,130.63 |
3,155.00 |
0.0M |
| 2024-09-17 |
3,212.00 |
3,212.00 |
3,082.00 |
3,090.00 |
0.0M |
| 2024-09-13 |
3,258.00 |
3,258.00 |
3,195.00 |
3,212.73 |
0.0M |
| 2024-09-12 |
3,202.23 |
3,260.00 |
3,185.89 |
3,230.44 |
0.0M |
| 2024-09-11 |
2,940.00 |
3,135.00 |
2,897.39 |
3,120.43 |
0.0M |
| 2024-09-10 |
2,880.00 |
2,992.00 |
2,880.00 |
2,992.00 |
0.0M |
| 2024-09-09 |
2,762.65 |
2,811.00 |
2,682.26 |
2,801.07 |
0.0M |
| 2024-09-06 |
2,820.98 |
2,820.99 |
2,734.17 |
2,768.73 |
0.0M |
| 2024-09-05 |
3,058.00 |
3,105.00 |
3,048.20 |
3,057.51 |
0.0M |
| 2024-09-04 |
3,031.00 |
3,110.00 |
3,031.00 |
3,073.27 |
0.0M |
| 2024-09-03 |
3,175.00 |
3,175.00 |
3,020.00 |
3,031.30 |
0.0M |
| 2024-08-30 |
3,195.00 |
3,200.00 |
3,114.01 |
3,150.00 |
0.0M |
| 2024-08-29 |
3,201.50 |
3,201.50 |
3,096.17 |
3,138.00 |
0.0M |
| 2024-08-28 |
3,097.63 |
3,122.16 |
3,075.00 |
3,111.63 |
0.0M |
| 2024-08-27 |
3,078.00 |
3,175.00 |
3,051.00 |
3,157.00 |
0.0M |
| 2024-08-26 |
3,126.10 |
3,126.10 |
3,075.00 |
3,082.50 |
0.0M |
| 2024-08-23 |
3,175.00 |
3,225.79 |
3,094.28 |
3,169.99 |
0.0M |
| 2024-08-22 |
3,319.00 |
3,350.00 |
3,150.00 |
3,177.10 |
0.0M |
| 2024-08-21 |
3,177.00 |
3,229.99 |
3,150.00 |
3,197.19 |
0.0M |
| 2024-08-20 |
3,150.00 |
3,173.28 |
3,119.00 |
3,166.00 |
0.0M |
| 2024-08-19 |
3,050.50 |
3,102.78 |
3,050.50 |
3,098.76 |
0.0M |
| 2024-08-16 |
3,045.00 |
3,085.00 |
3,045.00 |
3,082.00 |
0.0M |
| 2024-08-15 |
3,038.00 |
3,098.00 |
3,038.00 |
3,091.00 |
0.0M |
| 2024-08-14 |
2,937.00 |
3,000.00 |
2,937.00 |
2,967.00 |
0.0M |
| 2024-08-13 |
2,860.00 |
2,953.00 |
2,860.00 |
2,937.63 |
0.0M |
| 2024-08-12 |
2,800.48 |
2,858.76 |
2,791.02 |
2,825.00 |
0.0M |
| 2024-08-09 |
2,840.00 |
2,840.00 |
2,776.62 |
2,811.72 |
0.0M |
| 2024-08-08 |
2,692.10 |
2,761.00 |
2,692.10 |
2,760.44 |
0.0M |
| 2024-08-07 |
2,850.00 |
2,850.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2024-08-06 |
2,762.00 |
2,880.00 |
2,762.00 |
2,840.00 |
0.0M |
| 2024-08-05 |
2,697.74 |
2,750.00 |
2,687.00 |
2,731.13 |
0.0M |
| 2024-08-02 |
2,689.56 |
2,770.00 |
2,661.79 |
2,733.16 |
0.0M |
| 2024-08-01 |
2,891.72 |
2,909.00 |
2,752.00 |
2,781.28 |
0.0M |
| 2024-07-31 |
2,840.00 |
2,991.00 |
2,840.00 |
2,982.01 |
0.0M |
| 2024-07-30 |
2,850.93 |
2,850.93 |
2,712.25 |
2,713.00 |
0.0M |
| 2024-07-29 |
2,819.52 |
2,837.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2024-07-26 |
2,778.16 |
2,808.50 |
2,778.16 |
2,785.09 |
0.0M |
| 2024-07-25 |
2,751.00 |
2,815.00 |
2,668.00 |
2,800.00 |
0.0M |
| 2024-07-24 |
2,935.00 |
2,935.00 |
2,805.00 |
2,812.08 |
0.0M |
| 2024-07-23 |
2,928.50 |
2,999.99 |
2,928.50 |
2,985.08 |
0.0M |
| 2024-07-22 |
2,869.00 |
2,899.99 |
2,840.01 |
2,885.00 |
0.0M |
| 2024-07-19 |
2,898.55 |
2,898.55 |
2,869.00 |
2,869.00 |
0.0M |
| 2024-07-18 |
2,820.00 |
2,880.00 |
2,760.00 |
2,880.00 |
0.0M |
| 2024-07-17 |
2,880.00 |
2,880.00 |
2,775.00 |
2,800.47 |
0.0M |
| 2024-07-16 |
3,031.87 |
3,031.87 |
2,951.40 |
3,019.99 |
0.0M |
| 2024-07-15 |
3,059.00 |
3,070.01 |
3,031.87 |
3,031.87 |
0.0M |
| 2024-07-12 |
3,023.23 |
3,023.23 |
2,985.00 |
2,985.00 |
0.0M |
| 2024-07-11 |
3,035.64 |
3,040.00 |
3,035.64 |
3,040.00 |
0.0M |
| 2024-07-10 |
3,082.50 |
3,147.08 |
3,082.50 |
3,146.30 |
0.0M |
| 2024-07-09 |
3,110.00 |
3,143.75 |
3,068.50 |
3,069.00 |
0.0M |
| 2024-07-08 |
3,149.80 |
3,149.80 |
3,119.50 |
3,119.50 |
0.0M |
| 2024-07-05 |
3,255.20 |
3,255.20 |
3,080.00 |
3,080.50 |
0.0M |
| 2024-07-04 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2024-07-03 |
3,093.95 |
3,100.00 |
3,093.95 |
3,100.00 |
0.0M |
| 2024-07-02 |
2,995.10 |
3,024.20 |
2,995.10 |
3,020.36 |
0.0M |
| 2024-07-01 |
2,996.00 |
2,996.00 |
2,995.10 |
2,995.10 |
0.0M |
| 2024-06-28 |
2,925.24 |
2,945.10 |
2,903.40 |
2,940.53 |
0.0M |
| 2024-06-27 |
2,988.80 |
2,988.80 |
2,913.00 |
2,936.43 |
0.0M |
| 2024-06-26 |
2,923.76 |
2,923.76 |
2,895.00 |
2,895.00 |
0.0M |
| 2024-06-25 |
2,898.80 |
2,898.80 |
2,854.53 |
2,854.53 |
0.0M |
| 2024-06-24 |
2,935.00 |
2,935.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-06-21 |
3,100.00 |
3,135.27 |
3,059.56 |
3,059.56 |
0.0M |
| 2024-06-20 |
3,310.00 |
3,310.00 |
3,170.00 |
3,198.17 |
0.0M |
| 2024-06-18 |
3,444.24 |
3,444.24 |
3,310.00 |
3,320.00 |
0.0M |
| 2024-06-17 |
3,381.50 |
3,407.10 |
3,325.00 |
3,394.39 |
0.0M |
| 2024-06-14 |
3,145.00 |
3,250.00 |
3,145.00 |
3,202.50 |
0.0M |
| 2024-06-13 |
3,148.00 |
3,167.00 |
3,090.00 |
3,101.00 |
0.0M |
| 2024-06-12 |
2,813.00 |
2,817.00 |
2,771.50 |
2,798.56 |
0.0M |
| 2024-06-11 |
2,661.69 |
2,692.61 |
2,661.69 |
2,692.61 |
0.0M |
| 2024-06-10 |
2,655.14 |
2,655.14 |
2,611.00 |
2,635.00 |
0.0M |
| 2024-06-07 |
2,538.20 |
2,595.12 |
2,528.77 |
2,584.36 |
0.0M |
| 2024-06-06 |
2,519.40 |
2,519.40 |
2,499.28 |
2,499.28 |
0.0M |
| 2024-06-05 |
2,377.35 |
2,460.73 |
2,377.35 |
2,460.73 |
0.0M |
| 2024-06-04 |
2,348.00 |
2,348.00 |
2,345.38 |
2,345.38 |
0.0M |
| 2024-06-03 |
2,293.50 |
2,341.10 |
2,293.50 |
2,341.10 |
0.0M |
| 2024-05-31 |
2,236.89 |
2,236.89 |
2,236.89 |
2,236.89 |
0.0M |
| 2024-05-30 |
2,308.10 |
2,316.40 |
2,302.00 |
2,309.03 |
0.0M |
| 2024-05-29 |
2,367.30 |
2,367.30 |
2,351.09 |
2,351.09 |
0.0M |
| 2024-05-28 |
2,326.00 |
2,357.80 |
2,326.00 |
2,357.80 |
0.0M |
| 2024-05-24 |
2,355.80 |
2,355.80 |
2,344.87 |
2,344.87 |
0.0M |
| 2024-05-23 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2024-05-22 |
2,327.00 |
2,327.00 |
2,317.00 |
2,317.00 |
0.0M |
| 2024-05-20 |
2,334.10 |
2,334.10 |
2,334.10 |
2,334.10 |
0.0M |
| 2024-05-17 |
2,380.85 |
2,380.85 |
2,380.85 |
2,380.85 |
0.0M |
| 2024-05-16 |
2,402.12 |
2,410.00 |
2,388.00 |
2,388.00 |
0.0M |
| 2024-05-15 |
2,360.00 |
2,389.00 |
2,360.00 |
2,389.00 |
0.0M |
| 2024-05-14 |
2,281.40 |
2,281.40 |
2,281.40 |
2,281.40 |
0.0M |
| 2024-05-09 |
2,208.00 |
2,208.00 |
2,208.00 |
2,208.00 |
0.0M |
| 2024-05-07 |
2,214.92 |
2,214.92 |
2,208.00 |
2,208.00 |
0.0M |
| 2024-05-06 |
2,193.60 |
2,193.60 |
2,193.60 |
2,193.60 |
0.0M |
| 2024-05-03 |
2,171.50 |
2,171.50 |
2,171.50 |
2,171.50 |
0.0M |
| 2024-05-02 |
2,093.72 |
2,093.72 |
2,093.72 |
2,093.72 |
0.0M |
| 2024-04-29 |
2,279.00 |
2,279.00 |
2,279.00 |
2,279.00 |
0.0M |
| 2024-04-26 |
2,244.74 |
2,278.00 |
2,244.74 |
2,278.00 |
0.0M |
| 2024-04-25 |
2,205.70 |
2,205.70 |
2,205.70 |
2,205.70 |
0.0M |
| 2024-04-24 |
2,140.90 |
2,140.90 |
2,140.90 |
2,140.90 |
0.0M |
| 2024-04-23 |
2,120.00 |
2,131.68 |
2,112.50 |
2,131.68 |
0.0M |
| 2024-04-22 |
2,092.70 |
2,092.70 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-04-19 |
2,073.31 |
2,073.31 |
2,058.90 |
2,058.90 |
0.0M |
| 2024-04-18 |
2,191.00 |
2,191.00 |
2,154.50 |
2,154.50 |
0.0M |
| 2024-04-15 |
2,260.99 |
2,260.99 |
2,166.90 |
2,166.90 |
0.0M |
| 2024-04-12 |
2,248.00 |
2,248.00 |
2,232.00 |
2,232.00 |
0.0M |
| 2024-04-11 |
2,243.33 |
2,288.00 |
2,235.00 |
2,287.00 |
0.0M |
| 2024-04-10 |
2,180.81 |
2,185.50 |
2,180.81 |
2,185.50 |
0.0M |
| 2024-04-09 |
2,170.00 |
2,183.00 |
2,170.00 |
2,183.00 |
0.0M |
| 2024-04-05 |
2,216.50 |
2,237.50 |
2,216.50 |
2,219.02 |
0.0M |
| 2024-04-04 |
2,292.50 |
2,292.50 |
2,292.50 |
2,292.50 |
0.0M |
| 2024-04-03 |
2,263.83 |
2,269.00 |
2,255.50 |
2,255.50 |
0.0M |
| 2024-04-02 |
2,172.65 |
2,172.65 |
2,172.65 |
2,172.65 |
0.0M |
| 2024-04-01 |
2,230.50 |
2,242.66 |
2,230.50 |
2,242.66 |
0.0M |
| 2024-03-27 |
2,164.00 |
2,188.00 |
2,160.00 |
2,178.00 |
0.0M |
| 2024-03-26 |
2,243.50 |
2,250.70 |
2,213.00 |
2,228.07 |
0.0M |
| 2024-03-22 |
2,310.00 |
2,310.00 |
2,285.75 |
2,289.00 |
0.0M |
| 2024-03-21 |
2,280.00 |
2,310.00 |
2,272.01 |
2,272.01 |
0.0M |
| 2024-03-20 |
2,070.00 |
2,131.00 |
2,070.00 |
2,131.00 |
0.0M |
| 2024-03-19 |
2,055.35 |
2,085.50 |
2,050.70 |
2,075.00 |
0.0M |
| 2024-03-15 |
2,088.80 |
2,088.80 |
2,062.45 |
2,062.45 |
0.0M |
| 2024-03-14 |
2,122.40 |
2,122.40 |
2,110.60 |
2,110.60 |
0.0M |
| 2024-03-13 |
2,111.80 |
2,114.21 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-03-12 |
2,141.00 |
2,141.00 |
2,141.00 |
2,141.00 |
0.0M |
| 2024-03-11 |
2,165.40 |
2,165.40 |
2,165.10 |
2,165.10 |
0.0M |
| 2024-03-08 |
2,279.50 |
2,300.00 |
2,212.00 |
2,215.70 |
0.0M |
| 2024-03-07 |
2,353.70 |
2,361.00 |
2,349.20 |
2,355.00 |
0.1M |
| 2024-03-06 |
2,320.05 |
2,330.50 |
2,284.00 |
2,284.00 |
0.0M |
| 2024-03-05 |
2,320.44 |
2,320.44 |
2,280.00 |
2,293.40 |
0.0M |
| 2024-03-04 |
2,430.00 |
2,430.00 |
2,382.00 |
2,382.00 |
0.0M |
| 2024-03-01 |
2,346.00 |
2,370.80 |
2,346.00 |
2,370.80 |
0.0M |
| 2024-02-28 |
2,199.90 |
2,199.90 |
2,199.90 |
2,199.90 |
0.0M |
| 2024-02-27 |
2,211.39 |
2,215.67 |
2,211.39 |
2,214.50 |
0.0M |
| 2024-02-26 |
2,248.00 |
2,248.00 |
2,243.00 |
2,243.00 |
0.0M |
| 2024-02-23 |
2,250.00 |
2,250.00 |
2,208.00 |
2,228.00 |
0.0M |
| 2024-02-22 |
2,244.32 |
2,244.32 |
2,231.00 |
2,231.00 |
0.0M |
| 2024-02-21 |
2,070.00 |
2,070.00 |
2,067.01 |
2,067.01 |
0.0M |
| 2024-02-20 |
2,074.81 |
2,074.81 |
2,074.81 |
2,074.81 |
0.0M |
| 2024-02-15 |
2,138.00 |
2,154.00 |
2,138.00 |
2,154.00 |
0.0M |
| 2024-02-14 |
2,148.29 |
2,148.29 |
2,148.29 |
2,148.29 |
0.0M |
| 2024-02-12 |
2,184.96 |
2,184.96 |
2,167.50 |
2,170.20 |
0.0M |
| 2024-02-09 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0M |
| 2024-02-07 |
2,130.00 |
2,130.20 |
2,130.00 |
2,130.20 |
0.0M |
| 2024-02-02 |
2,104.40 |
2,104.40 |
2,099.10 |
2,099.10 |
0.0M |
| 2024-02-01 |
2,046.20 |
2,047.99 |
2,046.20 |
2,047.99 |
0.0M |
| 2024-01-30 |
2,071.50 |
2,071.50 |
2,071.50 |
2,071.50 |
0.0M |
| 2024-01-25 |
2,141.70 |
2,141.70 |
2,133.63 |
2,133.63 |
0.0M |
| 2024-01-24 |
2,115.50 |
2,155.00 |
2,115.50 |
2,155.00 |
0.0M |
| 2024-01-19 |
2,040.80 |
2,073.00 |
2,040.80 |
2,073.00 |
0.0M |
| 2024-01-18 |
1,968.00 |
1,968.00 |
1,946.45 |
1,963.64 |
0.0M |
| 2024-01-12 |
1,878.19 |
1,878.19 |
1,878.19 |
1,878.19 |
0.0M |
| 2024-01-10 |
1,811.46 |
1,811.46 |
1,811.46 |
1,811.46 |
0.0M |
| 2024-01-05 |
1,765.80 |
1,765.80 |
1,765.80 |
1,765.80 |
0.0M |
| 2024-01-04 |
1,815.20 |
1,815.20 |
1,815.20 |
1,815.20 |
0.0M |
| 2024-01-03 |
1,807.00 |
1,807.00 |
1,806.00 |
1,806.00 |
0.0M |
| 2024-01-02 |
1,848.90 |
1,848.90 |
1,842.34 |
1,842.34 |
0.0M |