| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:40 |
3,361.13 |
3,361.13 |
3,361.13 |
3,361.13 |
1.0K |
| 10:05 |
3,403.50 |
3,403.50 |
3,403.50 |
3,403.50 |
0.0K |
| 11:40 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 12:15 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.0K |
| 12:35 |
3,366.21 |
3,366.21 |
3,366.21 |
3,366.21 |
0.0K |
| 13:15 |
3,391.11 |
3,391.11 |
3,391.11 |
3,391.11 |
0.6K |
| 13:20 |
3,386.82 |
3,392.28 |
3,386.82 |
3,392.28 |
0.0K |
| 13:25 |
3,394.00 |
3,394.07 |
3,392.22 |
3,394.07 |
0.1K |
| 13:35 |
3,404.00 |
3,404.00 |
3,404.00 |
3,404.00 |
0.4K |
| 13:50 |
3,426.96 |
3,426.96 |
3,426.96 |
3,426.96 |
0.1K |
| 13:55 |
3,408.88 |
3,428.70 |
3,408.88 |
3,428.70 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|