博通公司

AVGO
🏛️ 墨西哥 →
6,296.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 3,585.00 3,616.72 3,585.00 3,616.72 0.0K
07:35 3,560.00 3,560.00 3,548.00 3,548.00 0.0K
07:50 3,570.59 3,570.59 3,570.59 3,570.59 0.1K
08:20 3,521.42 3,521.42 3,521.42 3,521.42 0.0K
08:25 3,532.00 3,532.00 3,530.00 3,530.00 0.0K
08:30 3,541.63 3,541.77 3,541.63 3,541.77 0.4K
08:35 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
08:40 3,550.00 3,550.00 3,550.00 3,550.00 0.1K
08:50 3,541.00 3,550.00 3,541.00 3,550.00 0.1K
09:05 3,546.00 3,546.00 3,546.00 3,546.00 0.1K
09:15 3,536.50 3,536.50 3,536.50 3,536.50 0.0K
09:25 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
09:30 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
09:40 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:45 3,495.00 3,495.00 3,480.00 3,480.00 0.1K
09:50 3,471.16 3,471.16 3,470.00 3,470.00 0.0K
10:00 3,464.80 3,464.80 3,464.80 3,464.80 0.1K
10:10 3,487.07 3,490.00 3,487.07 3,490.00 0.0K
10:15 3,500.00 3,510.00 3,500.00 3,510.00 0.0K
10:35 3,496.60 3,496.60 3,496.60 3,496.60 0.0K
10:40 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:50 3,497.61 3,497.61 3,497.61 3,497.61 0.5K
10:55 3,491.02 3,491.02 3,491.02 3,491.02 0.0K
11:05 3,489.84 3,489.84 3,489.84 3,489.84 0.0K
11:10 3,492.99 3,492.99 3,492.99 3,492.99 0.0K
11:15 3,485.32 3,485.32 3,485.32 3,485.32 0.0K
11:20 3,496.94 3,496.94 3,496.94 3,496.94 0.0K
11:25 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
11:35 3,488.72 3,488.72 3,488.72 3,488.72 0.1K
12:05 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:40 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:50 3,509.80 3,518.43 3,509.80 3,518.43 0.0K
13:20 3,524.00 3,524.00 3,524.00 3,524.00 0.0K
13:25 3,524.00 3,524.00 3,524.00 3,524.00 0.2K
13:35 3,528.70 3,528.70 3,518.43 3,518.43 0.1K
13:40 3,522.20 3,522.20 3,522.20 3,522.20 0.0K
13:45 3,529.89 3,529.89 3,529.89 3,529.89 5.8K
14:55 3,529.87 3,529.87 3,529.87 3,529.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据