BlackRock Municipal 2030 Target Term Trust

BTT
🏛️ 美国 →
22.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.60 21.60 21.60 21.60 4.3K
10:02 21.59 21.59 21.59 21.59 1.0K
10:14 21.59 21.59 21.59 21.59 0.1K
10:18 21.59 21.59 21.59 21.59 0.2K
10:24 21.59 21.59 21.59 21.59 0.1K
10:26 21.59 21.59 21.59 21.59 1.1K
10:37 21.59 21.59 21.59 21.59 0.9K
10:40 21.59 21.59 21.59 21.59 0.3K
10:41 21.58 21.58 21.58 21.58 0.7K
10:50 21.58 21.59 21.58 21.58 1.4K
10:54 21.59 21.59 21.59 21.59 0.1K
10:56 21.59 21.59 21.59 21.59 0.2K
10:58 21.59 21.59 21.59 21.59 0.1K
11:00 21.59 21.59 21.59 21.59 0.2K
11:02 21.59 21.59 21.59 21.59 0.5K
11:04 21.59 21.59 21.59 21.59 0.4K
11:05 21.58 21.59 21.58 21.59 1.5K
11:15 21.59 21.59 21.59 21.59 2.9K
11:29 21.59 21.59 21.59 21.59 0.5K
11:33 21.60 21.60 21.60 21.60 8.6K
11:38 21.60 21.60 21.59 21.59 2.2K
11:39 21.60 21.60 21.60 21.60 0.5K
11:40 21.60 21.60 21.60 21.60 1.1K
11:41 21.59 21.59 21.59 21.59 1.0K
11:44 21.59 21.59 21.59 21.59 0.1K
11:46 21.59 21.60 21.59 21.59 0.6K
11:52 21.60 21.60 21.60 21.60 1.0K
11:55 21.60 21.60 21.60 21.60 1.0K
12:00 21.60 21.60 21.60 21.60 0.2K
12:01 21.60 21.60 21.60 21.60 0.7K
12:18 21.59 21.59 21.59 21.59 0.2K
12:19 21.60 21.60 21.60 21.60 5.1K
12:45 21.59 21.59 21.59 21.59 0.9K
12:46 21.59 21.59 21.59 21.59 1.5K
12:48 21.60 21.60 21.60 21.60 0.1K
12:50 21.60 21.60 21.59 21.59 8.5K
12:56 21.58 21.58 21.58 21.58 0.5K
13:01 21.60 21.60 21.59 21.59 12.0K
13:02 21.60 21.60 21.60 21.60 0.2K
13:08 21.60 21.60 21.60 21.60 0.1K
13:18 21.60 21.60 21.60 21.60 0.2K
13:20 21.60 21.60 21.60 21.60 0.1K
13:21 21.59 21.59 21.59 21.59 1.4K
13:24 21.59 21.59 21.59 21.59 1.6K
13:28 21.59 21.60 21.59 21.60 1.5K
13:31 21.61 21.61 21.61 21.61 1.0K
13:34 21.60 21.60 21.60 21.60 0.2K
13:39 21.60 21.60 21.60 21.60 0.5K
13:52 21.58 21.59 21.58 21.59 2.0K
13:54 21.60 21.60 21.60 21.60 0.1K
13:55 21.60 21.60 21.60 21.60 0.9K
13:56 21.58 21.58 21.58 21.58 1.3K
13:59 21.60 21.60 21.60 21.60 0.1K
14:11 21.61 21.61 21.61 21.61 0.8K
14:14 21.60 21.60 21.60 21.60 0.1K
14:15 21.60 21.60 21.60 21.60 6.9K
14:19 21.59 21.59 21.59 21.59 0.3K
14:24 21.60 21.60 21.60 21.60 0.8K
14:29 21.60 21.60 21.60 21.60 0.2K
14:32 21.61 21.61 21.61 21.61 0.6K
14:34 21.61 21.61 21.61 21.61 9.6K
14:35 21.63 21.63 21.63 21.63 0.9K
14:36 21.61 21.61 21.61 21.61 0.1K
14:37 21.61 21.63 21.61 21.63 3.9K
14:38 21.63 21.63 21.63 21.63 1.9K
14:39 21.63 21.63 21.63 21.63 0.3K
14:43 21.62 21.62 21.62 21.62 0.6K
14:48 21.62 21.63 21.62 21.63 1.8K
14:50 21.63 21.66 21.63 21.66 34.6K
14:51 21.67 21.67 21.65 21.66 12.7K
14:52 21.67 21.68 21.67 21.68 1.8K
14:53 21.68 21.68 21.68 21.68 10.4K
14:58 21.68 21.68 21.68 21.68 0.8K
15:02 21.71 21.71 21.71 21.71 0.5K
15:04 21.67 21.69 21.67 21.69 4.0K
15:06 21.68 21.68 21.68 21.68 2.0K
15:09 21.67 21.68 21.67 21.68 1.7K
15:14 21.68 21.68 21.68 21.68 0.9K
15:15 21.67 21.67 21.67 21.67 2.5K
15:16 21.68 21.68 21.68 21.68 1.9K
15:18 21.69 21.69 21.69 21.69 3.6K
15:20 21.69 21.69 21.69 21.69 0.1K
15:21 21.70 21.70 21.70 21.70 0.7K
15:22 21.70 21.70 21.70 21.70 0.1K
15:23 21.71 21.71 21.71 21.71 0.9K
15:28 21.70 21.70 21.70 21.70 0.2K
15:29 21.71 21.71 21.71 21.71 1.4K
15:36 21.71 21.71 21.71 21.71 1.3K
15:41 21.69 21.69 21.69 21.69 0.6K
15:42 21.67 21.69 21.67 21.69 0.4K
15:45 21.69 21.69 21.69 21.69 0.2K
15:47 21.69 21.69 21.69 21.69 0.6K
15:55 21.70 21.70 21.70 21.70 0.2K
15:56 21.70 21.70 21.70 21.70 0.7K
15:58 21.70 21.70 21.70 21.70 2.9K
15:59 21.70 21.70 21.67 21.67 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据