BlackRock Municipal 2030 Target Term Trust

BTT
🏛️ 美国 →
22.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 26.13 26.15 25.92 25.93 0.1M
2021-12-30 25.77 26.04 25.77 26.04 0.1M
2021-12-29 25.72 25.97 25.61 25.85 0.1M
2021-12-28 25.79 25.92 25.75 25.80 0.1M
2021-12-27 25.60 25.87 25.58 25.86 0.0M
2021-12-23 25.71 25.79 25.55 25.58 0.1M
2021-12-22 25.49 25.73 25.49 25.72 0.1M
2021-12-21 25.61 25.69 25.41 25.56 0.1M
2021-12-20 25.67 25.98 25.44 25.47 0.1M
2021-12-17 25.82 25.82 25.65 25.69 0.1M
2021-12-16 25.89 26.12 25.69 25.72 0.0M
2021-12-15 26.13 26.20 25.83 25.99 0.1M
2021-12-14 25.75 26.17 25.75 26.08 0.1M
2021-12-13 25.72 25.87 25.72 25.81 0.0M
2021-12-10 25.75 25.83 25.72 25.75 0.0M
2021-12-09 25.70 25.81 25.69 25.72 0.1M
2021-12-08 25.40 25.83 25.40 25.75 0.1M
2021-12-07 25.32 25.48 25.32 25.41 0.1M
2021-12-06 25.48 25.54 25.28 25.33 0.1M
2021-12-03 25.33 25.58 25.33 25.46 0.0M
2021-12-02 25.39 25.43 25.30 25.31 0.1M
2021-12-01 25.63 25.63 25.42 25.42 0.1M
2021-11-30 25.44 25.54 25.31 25.50 0.1M
2021-11-29 25.21 25.36 25.21 25.32 0.0M
2021-11-26 25.10 25.25 25.04 25.25 0.0M
2021-11-24 25.22 25.28 25.10 25.23 0.1M
2021-11-23 25.22 25.38 25.22 25.26 0.1M
2021-11-22 25.51 25.54 25.31 25.35 0.1M
2021-11-19 25.61 25.72 25.44 25.49 0.1M
2021-11-18 25.82 25.82 25.60 25.63 0.0M
2021-11-17 25.73 25.83 25.64 25.75 0.0M
2021-11-16 25.65 25.75 25.61 25.68 0.0M
2021-11-15 25.67 25.68 25.65 25.65 0.0M
2021-11-12 25.62 25.74 25.62 25.68 0.0M
2021-11-11 25.60 25.73 25.60 25.68 0.0M
2021-11-10 25.74 25.82 25.61 25.62 0.1M
2021-11-09 25.85 25.85 25.73 25.78 0.0M
2021-11-08 26.01 27.08 25.76 25.82 0.0M
2021-11-05 25.79 25.90 25.79 25.88 0.0M
2021-11-04 25.69 25.86 25.68 25.83 0.0M
2021-11-03 25.65 25.74 25.64 25.67 0.1M
2021-11-02 25.79 25.85 25.69 25.71 0.1M
2021-11-01 25.73 25.85 25.68 25.83 0.1M
2021-10-29 25.73 25.74 25.61 25.65 0.0M
2021-10-28 25.62 25.75 25.62 25.72 0.0M
2021-10-27 25.56 25.72 25.56 25.65 0.0M
2021-10-26 25.67 25.70 25.46 25.54 0.0M
2021-10-25 25.59 25.78 25.59 25.73 0.1M
2021-10-22 25.76 25.82 25.65 25.66 0.1M
2021-10-21 25.58 25.85 25.58 25.70 0.1M
2021-10-20 25.72 25.88 25.64 25.64 0.1M
2021-10-19 25.75 25.83 25.66 25.76 0.1M
2021-10-18 25.70 25.88 25.61 25.77 0.1M
2021-10-15 25.75 25.81 25.65 25.70 0.1M
2021-10-14 25.85 25.85 25.78 25.82 0.0M
2021-10-13 25.70 25.92 25.70 25.84 0.0M
2021-10-12 25.53 25.74 25.52 25.71 0.0M
2021-10-11 25.54 25.67 25.50 25.51 0.0M
2021-10-08 25.63 25.63 25.52 25.57 0.1M
2021-10-07 25.65 25.74 25.61 25.61 0.0M
2021-10-06 25.55 25.70 25.55 25.64 0.0M
2021-10-05 25.50 25.62 25.50 25.59 0.1M
2021-10-04 25.54 25.59 25.50 25.50 0.0M
2021-10-01 25.65 25.73 25.55 25.56 0.1M
2021-09-30 25.68 25.74 25.52 25.52 0.1M
2021-09-29 25.56 25.70 25.56 25.63 0.1M
2021-09-28 25.59 25.59 25.43 25.56 0.1M
2021-09-27 25.72 25.76 25.56 25.60 0.1M
2021-09-24 25.80 25.80 25.56 25.76 0.1M
2021-09-23 26.07 26.11 25.68 25.81 0.1M
2021-09-22 26.10 26.14 26.05 26.06 0.0M
2021-09-21 26.03 26.10 25.98 26.09 0.0M
2021-09-20 26.11 26.11 26.02 26.05 0.0M
2021-09-17 26.10 26.13 26.08 26.10 0.0M
2021-09-16 26.14 26.19 26.13 26.14 0.0M
2021-09-15 26.11 26.24 26.11 26.18 0.1M
2021-09-14 26.23 26.23 26.14 26.16 0.0M
2021-09-13 26.14 26.23 26.14 26.18 0.1M
2021-09-10 26.15 26.19 26.13 26.14 0.0M
2021-09-09 26.16 26.25 26.15 26.15 0.0M
2021-09-08 26.21 26.23 26.13 26.16 0.1M
2021-09-07 26.24 26.28 26.13 26.13 0.1M
2021-09-03 26.34 26.34 26.20 26.25 0.1M
2021-09-02 26.35 26.36 26.31 26.33 0.0M
2021-09-01 26.31 26.39 26.29 26.30 0.1M
2021-08-31 26.26 26.30 26.20 26.30 0.1M
2021-08-30 26.25 26.35 26.25 26.30 0.1M
2021-08-27 26.26 26.36 26.26 26.32 0.1M
2021-08-26 26.37 26.37 26.28 26.34 0.1M
2021-08-25 26.46 26.46 26.37 26.40 0.0M
2021-08-24 26.40 26.47 26.40 26.42 0.1M
2021-08-23 26.42 26.49 26.36 26.44 0.1M
2021-08-20 26.46 26.50 26.44 26.46 0.0M
2021-08-19 26.39 26.49 26.39 26.44 0.0M
2021-08-18 26.35 26.50 26.34 26.50 0.1M
2021-08-17 26.25 26.40 26.25 26.39 0.1M
2021-08-16 26.30 26.36 26.28 26.30 0.0M
2021-08-13 26.28 26.34 26.28 26.31 0.0M
2021-08-12 26.32 26.41 26.32 26.33 0.0M
2021-08-11 26.32 26.44 26.32 26.38 0.1M
2021-08-10 26.35 26.38 26.29 26.35 0.0M
2021-08-09 26.24 26.31 26.21 26.29 0.0M
2021-08-06 26.29 26.29 26.21 26.22 0.0M
2021-08-05 26.25 26.34 26.23 26.23 0.0M
2021-08-04 26.28 26.34 26.28 26.28 0.0M
2021-08-03 26.21 26.35 26.21 26.28 0.1M
2021-08-02 26.27 26.36 26.21 26.25 0.1M
2021-07-30 26.30 26.39 26.25 26.27 0.0M
2021-07-29 26.19 26.32 26.15 26.29 0.1M
2021-07-28 26.20 26.27 26.19 26.20 0.0M
2021-07-27 26.26 26.30 26.20 26.22 0.1M
2021-07-26 26.17 26.29 26.12 26.25 0.0M
2021-07-23 26.14 26.23 26.01 26.16 0.0M
2021-07-22 26.21 26.24 26.15 26.15 0.0M
2021-07-21 26.27 26.27 26.15 26.24 0.1M
2021-07-20 26.17 26.27 26.11 26.26 0.0M
2021-07-19 26.17 26.18 26.05 26.11 0.1M
2021-07-16 26.19 26.25 26.10 26.22 0.1M
2021-07-15 26.33 26.33 26.16 26.18 0.1M
2021-07-14 26.26 26.32 26.19 26.22 0.1M
2021-07-13 26.22 26.35 26.22 26.32 0.0M
2021-07-12 26.30 26.40 26.25 26.28 0.0M
2021-07-09 26.24 26.38 26.24 26.26 0.1M
2021-07-08 26.23 26.40 26.19 26.33 0.1M
2021-07-07 26.34 26.43 26.20 26.22 0.0M
2021-07-06 26.30 26.39 26.29 26.38 0.0M
2021-07-02 26.27 26.30 26.22 26.30 0.0M
2021-07-01 26.25 26.25 26.19 26.23 0.0M
2021-06-30 25.99 26.23 25.99 26.23 0.1M
2021-06-29 25.93 26.04 25.93 26.02 0.1M
2021-06-28 26.05 26.09 25.86 26.02 0.1M
2021-06-25 26.09 26.10 26.03 26.09 0.0M
2021-06-24 26.03 26.10 25.97 26.07 0.1M
2021-06-23 26.08 26.10 26.01 26.05 0.0M
2021-06-22 25.97 26.09 25.82 26.03 0.1M
2021-06-21 25.90 26.05 25.90 26.05 0.1M
2021-06-18 25.77 25.91 25.77 25.87 0.0M
2021-06-17 25.75 25.89 25.71 25.86 0.1M
2021-06-16 25.89 25.90 25.78 25.80 0.1M
2021-06-15 25.96 25.96 25.80 25.88 0.1M
2021-06-14 25.97 25.97 25.88 25.90 0.0M
2021-06-11 25.98 25.98 25.88 25.91 0.0M
2021-06-10 25.92 25.92 25.81 25.90 0.0M
2021-06-09 25.90 26.01 25.78 25.78 0.1M
2021-06-08 26.00 26.08 25.87 25.88 0.0M
2021-06-07 25.87 26.06 25.87 26.04 0.1M
2021-06-04 26.08 26.10 25.93 25.93 0.1M
2021-06-03 26.05 26.10 25.95 26.01 0.1M
2021-06-02 25.94 26.06 25.89 26.02 0.1M
2021-06-01 25.98 26.09 25.89 25.97 0.1M
2021-05-28 25.83 25.95 25.82 25.92 0.1M
2021-05-27 25.84 25.89 25.77 25.85 0.1M
2021-05-26 25.75 25.85 25.75 25.81 0.1M
2021-05-25 25.88 25.92 25.75 25.80 0.0M
2021-05-24 25.83 25.97 25.73 25.74 0.0M
2021-05-21 25.80 25.90 25.78 25.87 0.0M
2021-05-20 25.73 25.88 25.70 25.77 0.1M
2021-05-19 25.50 25.71 25.50 25.70 0.1M
2021-05-18 25.54 25.68 25.50 25.53 0.1M
2021-05-17 25.44 25.60 25.44 25.54 0.0M
2021-05-14 25.43 25.58 25.42 25.55 0.1M
2021-05-13 25.55 25.65 25.26 25.49 0.1M
2021-05-12 25.89 25.94 25.50 25.62 0.1M
2021-05-11 25.76 25.95 25.76 25.93 0.0M
2021-05-10 25.91 26.00 25.91 25.94 0.1M
2021-05-07 26.00 26.00 25.92 25.99 0.1M
2021-05-06 25.96 26.00 25.93 25.93 0.1M
2021-05-05 26.03 26.03 25.95 25.99 0.0M
2021-05-04 25.92 26.03 25.92 25.98 0.1M
2021-05-03 26.00 26.10 25.96 26.03 0.1M
2021-04-30 25.81 26.00 25.81 26.00 0.0M
2021-04-29 25.74 25.90 25.68 25.87 0.1M
2021-04-28 25.83 25.85 25.67 25.77 0.2M
2021-04-27 25.84 25.94 25.80 25.93 0.1M
2021-04-26 25.88 25.88 25.82 25.88 0.0M
2021-04-23 25.76 25.90 25.75 25.86 0.0M
2021-04-22 25.79 25.85 25.73 25.80 0.0M
2021-04-21 25.75 25.88 25.74 25.76 0.0M
2021-04-20 25.75 25.91 25.75 25.80 0.1M
2021-04-19 25.82 25.90 25.80 25.80 0.0M
2021-04-16 25.89 25.99 25.80 25.90 0.1M
2021-04-15 25.76 25.95 25.71 25.92 0.0M
2021-04-14 25.72 25.75 25.70 25.74 0.0M
2021-04-13 25.68 25.90 25.68 25.75 0.1M
2021-04-12 25.69 25.79 25.63 25.72 0.1M
2021-04-09 25.79 25.84 25.71 25.73 0.0M
2021-04-08 25.61 26.00 25.61 25.75 0.1M
2021-04-07 25.57 25.67 25.55 25.62 0.0M
2021-04-06 25.48 25.62 25.48 25.55 0.0M
2021-04-05 25.49 25.59 25.49 25.50 0.1M
2021-04-01 25.48 25.58 25.39 25.55 0.1M
2021-03-31 25.35 25.42 25.27 25.41 0.1M
2021-03-30 25.25 25.38 25.25 25.33 0.1M
2021-03-29 25.37 25.49 25.18 25.25 0.1M
2021-03-26 25.28 25.45 25.17 25.38 0.1M
2021-03-25 25.26 25.30 25.17 25.30 0.0M
2021-03-24 25.17 25.29 25.17 25.20 0.1M
2021-03-23 25.21 25.32 25.10 25.17 0.0M
2021-03-22 25.08 25.26 25.08 25.26 0.1M
2021-03-19 25.26 25.34 25.10 25.14 0.1M
2021-03-18 25.32 25.39 25.24 25.26 0.1M
2021-03-17 25.43 25.54 25.39 25.46 0.0M
2021-03-16 25.58 25.62 25.51 25.56 0.1M
2021-03-15 25.69 25.69 25.58 25.61 0.1M
2021-03-12 25.79 25.86 25.59 25.68 0.1M
2021-03-11 25.75 25.94 25.68 25.79 0.1M
2021-03-10 25.37 25.70 25.36 25.60 0.1M
2021-03-09 25.33 25.55 25.31 25.44 0.0M
2021-03-08 25.42 25.47 25.21 25.30 0.1M
2021-03-05 25.27 25.44 25.20 25.44 0.1M
2021-03-04 25.29 25.37 25.15 25.28 0.1M
2021-03-03 25.25 25.39 25.16 25.26 0.1M
2021-03-02 25.16 25.38 25.15 25.35 0.1M
2021-03-01 25.30 25.49 25.16 25.19 0.1M
2021-02-26 24.97 25.20 24.95 25.14 0.1M
2021-02-25 25.00 25.12 24.82 25.02 0.1M
2021-02-24 24.94 25.09 24.89 25.07 0.2M
2021-02-23 24.97 25.01 24.85 24.97 0.2M
2021-02-22 25.30 25.35 24.88 25.00 0.2M
2021-02-19 25.35 25.38 25.22 25.31 0.1M
2021-02-18 25.46 25.46 25.29 25.39 0.1M
2021-02-17 25.62 25.67 25.51 25.51 0.1M
2021-02-16 25.70 25.76 25.49 25.55 0.1M
2021-02-12 25.81 25.87 25.74 25.78 0.1M
2021-02-11 25.98 25.99 25.83 25.92 0.1M
2021-02-10 25.83 25.92 25.79 25.90 0.1M
2021-02-09 26.00 26.00 25.90 25.90 0.1M
2021-02-08 26.00 26.00 25.91 25.95 0.1M
2021-02-05 25.94 26.00 25.86 26.00 0.0M
2021-02-04 25.81 25.94 25.73 25.94 0.0M
2021-02-03 25.92 25.94 25.79 25.81 0.0M
2021-02-02 25.82 26.00 25.80 25.98 0.1M
2021-02-01 25.85 25.92 25.76 25.85 0.1M
2021-01-29 25.94 25.95 25.77 25.95 0.0M
2021-01-28 25.66 25.88 25.59 25.88 0.1M
2021-01-27 25.80 25.82 25.60 25.70 0.1M
2021-01-26 25.75 25.85 25.69 25.80 0.1M
2021-01-25 25.67 25.81 25.56 25.74 0.1M
2021-01-22 25.48 25.68 25.48 25.67 0.1M
2021-01-21 25.48 25.55 25.40 25.55 0.1M
2021-01-20 25.36 25.46 25.36 25.46 0.1M
2021-01-19 25.31 25.38 25.25 25.38 0.1M
2021-01-15 25.38 25.38 25.22 25.34 0.1M
2021-01-14 25.36 25.49 25.34 25.38 0.1M
2021-01-13 25.51 25.51 25.32 25.50 0.1M
2021-01-12 25.51 25.59 25.42 25.51 0.1M
2021-01-11 25.54 25.54 25.40 25.50 0.1M
2021-01-08 25.48 25.55 25.40 25.50 0.1M
2021-01-07 25.56 25.64 25.45 25.50 0.1M
2021-01-06 25.63 25.67 25.53 25.58 0.1M
2021-01-05 25.52 25.69 25.52 25.66 0.1M
2021-01-04 25.60 25.65 25.52 25.57 0.1M