StandardAero Inc

SARO
🏛️ 美国 →
26.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.40 27.40 27.10 27.10 8.0K
09:32 27.10 27.35 27.10 27.35 1.9K
09:34 27.02 27.02 27.01 27.01 1.8K
09:35 27.01 27.01 27.01 27.01 1.5K
09:38 26.93 26.93 26.93 26.93 2.7K
09:40 26.97 26.97 26.97 26.97 0.1K
09:41 27.00 27.00 27.00 27.00 1.0K
09:43 27.05 27.05 27.05 27.05 0.4K
09:45 27.09 27.09 27.09 27.09 2.0K
09:48 27.09 27.09 27.08 27.08 2.7K
09:49 27.08 27.08 27.07 27.07 5.0K
09:50 27.06 27.06 27.03 27.03 1.7K
09:54 27.05 27.05 27.05 27.05 0.3K
09:55 27.04 27.04 27.04 27.04 0.4K
09:56 27.01 27.01 27.01 27.01 1.0K
09:58 27.03 27.03 27.03 27.03 0.4K
09:59 27.00 27.00 27.00 27.00 2.8K
10:00 27.00 27.01 27.00 27.01 3.4K
10:01 27.02 27.02 26.95 26.95 2.8K
10:02 26.96 26.97 26.94 26.97 1.1K
10:03 26.97 26.97 26.97 26.97 0.8K
10:04 27.00 27.05 27.00 27.05 1.4K
10:05 27.07 27.07 27.06 27.06 0.5K
10:06 27.06 27.06 27.04 27.04 2.1K
10:09 26.98 26.98 26.98 26.98 2.4K
10:17 26.91 26.92 26.91 26.92 1.1K
10:18 26.93 26.93 26.93 26.93 0.4K
10:19 26.96 26.96 26.96 26.96 0.2K
10:20 26.95 26.95 26.95 26.95 0.6K
10:22 26.94 26.94 26.93 26.93 0.3K
10:24 26.93 26.93 26.93 26.93 0.3K
10:25 26.95 26.95 26.95 26.95 1.4K
10:26 26.92 26.92 26.92 26.92 2.1K
10:28 26.92 26.92 26.92 26.92 0.7K
10:29 26.92 26.92 26.92 26.92 0.4K
10:31 26.92 26.92 26.92 26.92 0.1K
10:32 26.93 26.94 26.93 26.94 0.6K
10:33 26.96 26.96 26.96 26.96 0.7K
10:34 26.92 26.92 26.92 26.92 0.7K
10:35 26.91 26.92 26.87 26.87 7.6K
10:37 26.88 26.88 26.88 26.88 1.6K
10:38 26.83 26.83 26.82 26.82 1.1K
10:39 26.83 26.83 26.83 26.83 1.2K
10:42 26.83 26.83 26.83 26.83 0.6K
10:43 26.83 26.86 26.83 26.86 7.3K
10:48 26.85 26.85 26.85 26.85 0.2K
10:49 26.84 26.85 26.84 26.85 3.8K
10:50 26.86 26.86 26.84 26.84 4.7K
10:52 26.83 26.83 26.83 26.83 0.3K
10:53 26.82 26.82 26.81 26.81 2.7K
10:54 26.80 26.80 26.80 26.80 1.4K
10:55 26.78 26.79 26.78 26.79 1.0K
10:56 26.79 26.79 26.77 26.77 0.8K
10:57 26.77 26.77 26.77 26.77 1.5K
10:58 26.76 26.78 26.76 26.76 3.9K
11:00 26.76 26.76 26.76 26.76 1.8K
11:01 26.72 26.72 26.72 26.72 1.2K
11:04 26.72 26.72 26.71 26.71 2.4K
11:05 26.69 26.69 26.69 26.69 5.6K
11:06 26.68 26.68 26.68 26.68 2.0K
11:07 26.66 26.66 26.66 26.66 1.4K
11:09 26.61 26.61 26.61 26.61 0.7K
11:13 26.62 26.64 26.62 26.64 4.8K
11:17 26.63 26.63 26.63 26.63 0.3K
11:18 26.63 26.63 26.63 26.63 0.1K
11:19 26.63 26.63 26.63 26.63 1.7K
11:20 26.63 26.63 26.63 26.63 0.3K
11:21 26.63 26.66 26.63 26.66 2.8K
11:22 26.66 26.66 26.66 26.66 0.5K
11:23 26.66 26.66 26.66 26.66 0.2K
11:24 26.68 26.68 26.68 26.68 0.8K
11:25 26.67 26.67 26.67 26.67 0.1K
11:26 26.67 26.67 26.67 26.67 0.4K
11:27 26.68 26.68 26.68 26.68 0.5K
11:28 26.68 26.68 26.68 26.68 0.1K
11:29 26.67 26.68 26.67 26.68 1.8K
11:30 26.68 26.68 26.67 26.67 1.8K
11:31 26.66 26.66 26.64 26.64 3.7K
11:32 26.64 26.64 26.64 26.64 0.3K
11:33 26.64 26.64 26.64 26.64 1.3K
11:34 26.64 26.64 26.63 26.63 2.0K
11:36 26.62 26.63 26.62 26.63 1.4K
11:37 26.65 26.65 26.65 26.65 2.1K
11:39 26.68 26.68 26.68 26.68 0.4K
11:40 26.68 26.68 26.67 26.67 1.9K
11:41 26.65 26.65 26.65 26.65 2.3K
11:43 26.64 26.64 26.63 26.63 1.7K
11:45 26.62 26.62 26.62 26.62 2.0K
11:47 26.57 26.57 26.57 26.57 2.4K
11:50 26.53 26.55 26.53 26.55 2.6K
11:51 26.53 26.53 26.53 26.53 2.0K
11:52 26.55 26.55 26.54 26.54 0.7K
11:53 26.54 26.58 26.54 26.58 2.4K
11:55 26.57 26.57 26.57 26.57 1.2K
11:57 26.56 26.56 26.56 26.56 1.7K
11:58 26.58 26.58 26.58 26.58 1.5K
12:00 26.57 26.57 26.57 26.57 0.4K
12:01 26.58 26.58 26.57 26.57 3.1K
12:02 26.55 26.55 26.55 26.55 1.5K
12:03 26.56 26.56 26.56 26.56 1.2K
12:05 26.57 26.57 26.57 26.57 0.2K
12:06 26.54 26.54 26.54 26.54 3.3K
12:07 26.54 26.54 26.54 26.54 1.5K
12:08 26.54 26.54 26.53 26.53 2.2K
12:10 26.51 26.51 26.51 26.51 2.0K
12:12 26.49 26.49 26.49 26.49 0.7K
12:13 26.51 26.52 26.51 26.52 2.2K
12:14 26.52 26.52 26.52 26.52 0.5K
12:15 26.52 26.53 26.52 26.53 1.5K
12:17 26.52 26.52 26.52 26.52 1.9K
12:18 26.53 26.53 26.53 26.53 2.7K
12:20 26.53 26.53 26.53 26.53 0.4K
12:22 26.54 26.56 26.54 26.56 2.6K
12:23 26.57 26.57 26.57 26.57 0.3K
12:24 26.57 26.57 26.57 26.57 1.0K
12:25 26.58 26.58 26.56 26.56 4.4K
12:28 26.55 26.55 26.49 26.49 11.5K
12:30 26.52 26.52 26.52 26.52 4.7K
12:33 26.53 26.53 26.53 26.53 1.4K
12:35 26.53 26.53 26.53 26.53 1.1K
12:36 26.52 26.52 26.52 26.52 1.5K
12:37 26.51 26.51 26.51 26.51 0.7K
12:39 26.50 26.50 26.50 26.50 2.0K
12:40 26.50 26.50 26.50 26.50 3.0K
12:42 26.50 26.50 26.50 26.50 0.2K
12:43 26.50 26.50 26.50 26.50 1.0K
12:44 26.50 26.50 26.50 26.50 2.8K
12:45 26.50 26.50 26.50 26.50 1.3K
12:46 26.49 26.49 26.49 26.49 0.6K
12:47 26.50 26.50 26.50 26.50 0.8K
12:49 26.49 26.49 26.49 26.49 2.6K
12:50 26.47 26.47 26.47 26.47 1.4K
12:51 26.45 26.47 26.45 26.47 1.0K
12:53 26.46 26.48 26.46 26.48 2.6K
12:56 26.50 26.50 26.50 26.50 1.7K
12:57 26.49 26.49 26.49 26.49 0.8K
12:58 26.49 26.49 26.49 26.49 0.8K
12:59 26.48 26.48 26.48 26.48 0.7K
13:00 26.49 26.49 26.49 26.49 1.3K
13:02 26.47 26.47 26.46 26.46 2.8K
13:04 26.47 26.47 26.47 26.47 1.3K
13:05 26.48 26.48 26.48 26.48 0.7K
13:06 26.46 26.46 26.44 26.44 3.6K
13:07 26.44 26.44 26.44 26.44 0.5K
13:08 26.45 26.46 26.45 26.45 3.4K
13:09 26.44 26.44 26.44 26.44 0.2K
13:10 26.44 26.44 26.44 26.44 0.2K
13:11 26.45 26.45 26.44 26.44 3.3K
13:12 26.44 26.44 26.44 26.44 2.3K
13:13 26.43 26.43 26.43 26.43 0.5K
13:16 26.43 26.43 26.43 26.43 1.4K
13:17 26.42 26.42 26.42 26.42 2.0K
13:19 26.41 26.41 26.41 26.41 0.1K
13:20 26.40 26.40 26.39 26.39 4.7K
13:21 26.39 26.40 26.39 26.40 3.4K
13:23 26.39 26.39 26.39 26.39 0.2K
13:24 26.38 26.38 26.38 26.38 1.0K
13:25 26.38 26.38 26.37 26.37 15.2K
13:28 26.37 26.37 26.37 26.37 0.2K
13:29 26.35 26.35 26.35 26.35 2.9K
13:30 26.34 26.34 26.34 26.34 0.4K
13:31 26.35 26.35 26.34 26.34 0.5K
13:32 26.35 26.37 26.35 26.37 7.8K
13:33 26.41 26.41 26.39 26.39 6.1K
13:34 26.38 26.38 26.38 26.38 0.2K
13:35 26.38 26.39 26.38 26.39 1.9K
13:36 26.38 26.38 26.35 26.35 2.7K
13:37 26.35 26.35 26.35 26.35 0.6K
13:38 26.35 26.35 26.35 26.35 0.2K
13:39 26.34 26.34 26.34 26.34 1.9K
13:40 26.38 26.38 26.37 26.37 3.4K
13:41 26.39 26.39 26.39 26.39 1.6K
13:42 26.41 26.41 26.41 26.41 2.2K
13:43 26.40 26.40 26.40 26.40 1.7K
13:45 26.39 26.39 26.39 26.39 0.4K
13:46 26.38 26.38 26.37 26.37 2.2K
13:47 26.35 26.35 26.35 26.35 1.4K
13:48 26.34 26.34 26.34 26.34 1.2K
13:50 26.34 26.34 26.34 26.34 0.9K
13:52 26.34 26.34 26.32 26.32 0.9K
13:53 26.31 26.31 26.31 26.31 0.8K
13:54 26.32 26.32 26.32 26.32 1.4K
13:55 26.33 26.33 26.33 26.33 1.1K
13:56 26.35 26.35 26.35 26.35 1.7K
13:58 26.37 26.37 26.37 26.37 1.4K
14:00 26.39 26.39 26.39 26.39 2.1K
14:03 26.36 26.36 26.36 26.36 0.9K
14:04 26.36 26.36 26.36 26.36 2.6K
14:05 26.36 26.36 26.36 26.36 2.4K
14:06 26.37 26.37 26.37 26.37 0.4K
14:07 26.36 26.36 26.36 26.36 2.1K
14:08 26.34 26.34 26.34 26.34 2.9K
14:09 26.32 26.33 26.32 26.33 0.9K
14:10 26.33 26.34 26.33 26.34 2.4K
14:13 26.35 26.35 26.35 26.35 1.8K
14:14 26.36 26.36 26.36 26.36 1.1K
14:17 26.37 26.37 26.37 26.37 1.3K
14:19 26.38 26.38 26.38 26.38 1.5K
14:20 26.37 26.37 26.37 26.37 0.5K
14:21 26.37 26.37 26.36 26.36 1.8K
14:22 26.36 26.36 26.36 26.36 0.2K
14:23 26.36 26.36 26.35 26.36 1.9K
14:24 26.35 26.36 26.35 26.35 2.1K
14:25 26.35 26.35 26.34 26.34 0.7K
14:26 26.34 26.34 26.34 26.34 1.1K
14:27 26.33 26.33 26.33 26.33 1.7K
14:30 26.33 26.33 26.33 26.33 0.6K
14:31 26.33 26.33 26.33 26.33 3.0K
14:33 26.32 26.32 26.32 26.32 1.1K
14:35 26.31 26.34 26.31 26.34 4.4K
14:36 26.35 26.38 26.35 26.38 7.7K
14:37 26.39 26.39 26.38 26.38 1.3K
14:38 26.39 26.39 26.38 26.38 0.9K
14:39 26.36 26.36 26.33 26.33 6.3K
14:41 26.31 26.31 26.31 26.31 2.6K
14:44 26.28 26.28 26.26 26.26 5.9K
14:45 26.26 26.29 26.26 26.29 4.8K
14:46 26.29 26.31 26.29 26.31 4.1K
14:47 26.32 26.32 26.32 26.32 0.3K
14:48 26.32 26.32 26.30 26.30 3.5K
14:49 26.29 26.29 26.28 26.28 1.8K
14:50 26.28 26.30 26.28 26.30 2.6K
14:51 26.30 26.30 26.30 26.30 0.4K
14:52 26.31 26.33 26.31 26.33 2.4K
14:53 26.34 26.34 26.34 26.34 1.0K
14:54 26.34 26.34 26.34 26.34 0.4K
14:55 26.35 26.36 26.35 26.36 1.6K
14:57 26.34 26.34 26.33 26.33 4.2K
14:58 26.32 26.32 26.32 26.32 2.3K
14:59 26.33 26.33 26.32 26.32 4.0K
15:00 26.32 26.33 26.32 26.32 1.3K
15:01 26.32 26.32 26.30 26.30 2.6K
15:02 26.29 26.33 26.29 26.33 4.6K
15:03 26.32 26.33 26.32 26.33 1.9K
15:04 26.35 26.35 26.35 26.35 1.4K
15:05 26.36 26.42 26.36 26.42 12.0K
15:06 26.42 26.42 26.41 26.42 6.8K
15:07 26.42 26.42 26.42 26.42 1.7K
15:08 26.42 26.42 26.40 26.40 3.3K
15:09 26.41 26.42 26.40 26.40 6.1K
15:10 26.39 26.39 26.39 26.39 1.8K
15:11 26.39 26.39 26.38 26.38 5.4K
15:13 26.39 26.39 26.37 26.37 5.5K
15:14 26.35 26.35 26.34 26.34 3.4K
15:15 26.33 26.33 26.33 26.33 1.4K
15:16 26.32 26.32 26.29 26.29 5.3K
15:17 26.30 26.30 26.30 26.30 4.6K
15:19 26.30 26.33 26.30 26.33 6.3K
15:20 26.31 26.32 26.31 26.32 2.5K
15:21 26.33 26.34 26.33 26.34 2.5K
15:22 26.34 26.34 26.34 26.34 1.3K
15:24 26.34 26.34 26.34 26.34 0.3K
15:25 26.34 26.34 26.33 26.33 2.3K
15:26 26.34 26.34 26.30 26.30 5.2K
15:27 26.31 26.31 26.31 26.31 1.7K
15:28 26.29 26.29 26.29 26.29 5.3K
15:29 26.30 26.30 26.30 26.30 0.5K
15:30 26.29 26.29 26.28 26.28 3.5K
15:31 26.27 26.27 26.27 26.27 5.6K
15:32 26.29 26.29 26.29 26.29 0.8K
15:33 26.28 26.28 26.28 26.28 1.9K
15:34 26.28 26.28 26.28 26.28 16.4K
15:35 26.27 26.28 26.26 26.26 22.1K
15:36 26.27 26.28 26.27 26.28 6.5K
15:38 26.31 26.31 26.30 26.30 5.9K
15:39 26.32 26.32 26.32 26.32 4.3K
15:40 26.32 26.32 26.32 26.32 2.8K
15:41 26.29 26.32 26.29 26.32 9.5K
15:43 26.33 26.33 26.30 26.30 4.5K
15:44 26.29 26.29 26.29 26.29 1.6K
15:45 26.29 26.29 26.29 26.29 3.1K
15:46 26.28 26.30 26.28 26.30 8.8K
15:47 26.30 26.30 26.29 26.30 1.8K
15:48 26.30 26.30 26.28 26.28 8.1K
15:49 26.29 26.29 26.29 26.29 0.5K
15:50 26.32 26.36 26.31 26.31 30.9K
15:51 26.31 26.31 26.30 26.30 7.5K
15:52 26.30 26.30 26.29 26.30 1.6K
15:53 26.29 26.31 26.29 26.30 16.7K
15:54 26.30 26.31 26.29 26.30 6.8K
15:55 26.28 26.28 26.23 26.24 23.2K
15:56 26.25 26.25 26.25 26.25 8.6K
15:57 26.23 26.24 26.23 26.23 29.4K
15:58 26.24 26.24 26.20 26.20 46.2K
15:59 26.20 26.20 26.17 26.18 600.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 26.94 26.95 26.33 26.46 2.2M
2025-09-26 26.52 26.99 26.39 26.73 1.7M
2025-09-25 25.95 26.31 25.77 26.21 1.2M
2025-09-24 27.19 27.40 26.17 26.19 1.4M
2025-09-23 27.88 28.35 26.89 26.93 1.7M
2025-09-22 27.51 27.84 27.39 27.78 1.1M
2025-09-19 28.00 28.00 27.43 27.58 3.1M
2025-09-18 27.90 28.16 27.22 27.95 1.4M
2025-09-17 27.36 27.83 27.16 27.52 2.3M
2025-09-16 27.26 27.51 27.06 27.31 1.3M
2025-09-15 27.20 27.41 26.90 27.02 1.4M
2025-09-12 27.84 27.99 27.12 27.16 0.9M
2025-09-11 26.91 27.48 26.91 27.35 1.3M
2025-09-10 26.67 26.96 26.60 26.96 1.5M
2025-09-09 26.86 26.87 26.53 26.64 1.2M
2025-09-08 26.82 27.10 26.75 26.91 1.3M
2025-09-05 27.53 27.79 26.32 26.55 2.1M
2025-09-04 26.79 27.59 26.65 27.48 2.6M
2025-09-03 26.70 26.92 26.47 26.69 1.3M
2025-09-02 26.56 26.73 25.81 26.67 1.3M
2025-08-29 26.91 26.91 26.37 26.49 0.9M
2025-08-28 26.96 27.12 26.81 26.96 0.8M
2025-08-27 27.22 27.51 26.88 26.98 1.1M
2025-08-26 26.91 27.32 26.91 27.29 1.8M
2025-08-25 27.26 27.54 26.86 26.91 1.1M
2025-08-22 27.03 27.70 26.91 27.23 2.5M
2025-08-21 26.62 26.96 26.48 26.87 1.6M
2025-08-20 26.66 26.73 26.05 26.64 1.5M
2025-08-19 26.53 26.68 26.23 26.49 1.4M
2025-08-18 26.78 26.98 26.55 26.57 1.5M
2025-08-15 27.03 27.22 26.53 26.55 1.6M
2025-08-14 25.90 27.49 25.77 27.02 5.3M
2025-08-13 28.84 28.92 27.52 28.16 2.6M
2025-08-12 28.42 28.99 28.25 28.67 1.6M
2025-08-11 27.79 28.42 27.57 28.31 2.1M
2025-08-08 28.33 28.53 27.57 27.57 1.5M
2025-08-07 28.28 28.44 27.90 28.19 1.1M
2025-08-06 28.38 28.47 27.96 28.11 1.1M
2025-08-05 28.63 28.76 28.06 28.22 1.4M
2025-08-04 28.32 28.79 28.16 28.40 2.3M
2025-08-01 28.12 28.36 27.45 27.86 1.6M
2025-07-31 28.26 28.68 27.80 28.55 1.9M
2025-07-30 28.24 28.50 28.00 28.18 1.9M
2025-07-29 28.50 28.61 27.88 28.08 1.2M
2025-07-28 28.35 28.48 27.90 28.19 1.1M
2025-07-25 28.42 28.55 28.03 28.25 1.1M
2025-07-24 28.62 28.79 28.24 28.35 1.3M
2025-07-23 29.22 29.31 28.66 28.74 1.7M
2025-07-22 29.61 29.79 28.65 28.87 1.8M
2025-07-21 30.40 30.43 29.76 29.76 1.5M
2025-07-18 30.83 30.99 30.38 30.40 1.2M
2025-07-17 30.46 30.93 30.22 30.77 1.2M
2025-07-16 30.17 30.40 29.97 30.27 2.6M
2025-07-15 30.60 30.83 30.16 30.17 2.0M
2025-07-14 29.84 30.74 29.70 30.56 1.3M
2025-07-11 29.76 30.12 29.60 29.84 1.3M
2025-07-10 30.56 30.95 29.92 30.01 1.3M
2025-07-09 30.83 30.86 29.98 30.06 3.6M
2025-07-08 30.80 30.94 30.21 30.45 2.8M
2025-07-07 30.90 31.18 30.55 30.77 3.2M
2025-07-03 31.01 31.23 30.83 30.88 1.4M
2025-07-02 30.70 30.97 30.31 30.97 4.9M
2025-07-01 31.65 31.85 30.51 30.62 3.3M
2025-06-30 31.76 31.97 31.46 31.65 3.7M
2025-06-27 30.79 31.70 30.73 31.63 7.0M
2025-06-26 30.51 31.18 30.31 30.77 3.2M
2025-06-25 30.29 30.29 30.02 30.16 1.5M
2025-06-24 30.07 30.27 29.42 30.13 1.8M
2025-06-23 29.29 30.03 29.00 29.96 2.6M
2025-06-20 29.86 29.89 29.10 29.20 5.8M
2025-06-18 30.27 30.45 29.66 29.73 2.5M
2025-06-17 30.52 30.70 30.18 30.20 1.3M
2025-06-16 30.77 31.00 30.44 30.50 1.8M
2025-06-13 30.49 30.99 30.25 30.41 2.4M
2025-06-12 30.44 30.90 30.38 30.77 2.5M
2025-06-11 30.69 30.94 30.06 30.74 1.5M
2025-06-10 30.98 31.07 30.69 30.77 1.5M
2025-06-09 30.53 30.93 30.18 30.75 1.9M
2025-06-06 29.94 30.58 29.84 30.53 3.4M
2025-06-05 30.00 30.01 29.68 29.70 2.3M
2025-06-04 29.78 30.00 29.56 29.83 1.9M
2025-06-03 29.81 29.94 29.36 29.73 2.8M
2025-06-02 29.22 29.64 28.88 29.64 1.6M
2025-05-30 29.04 29.36 28.79 29.33 1.9M
2025-05-29 28.89 29.04 28.44 29.02 2.4M
2025-05-28 28.70 28.86 28.34 28.83 2.9M
2025-05-27 28.59 28.88 28.25 28.68 3.9M
2025-05-23 27.70 28.32 27.61 28.16 7.3M
2025-05-22 28.16 28.36 27.75 28.00 14.1M
2025-05-21 29.16 29.16 27.93 28.38 2.8M
2025-05-20 28.99 29.56 28.89 29.00 2.3M
2025-05-19 29.59 30.07 29.54 29.93 1.4M
2025-05-16 30.33 30.33 29.82 29.95 1.2M
2025-05-15 30.43 30.50 29.84 30.21 1.9M
2025-05-14 29.83 30.59 29.51 30.20 2.2M
2025-05-13 28.51 30.20 27.50 29.85 3.4M
2025-05-12 28.90 28.99 28.03 28.60 3.0M
2025-05-09 27.94 28.14 27.43 27.80 2.9M
2025-05-08 27.44 28.12 27.38 27.85 1.2M
2025-05-07 27.27 27.60 26.90 27.12 1.3M
2025-05-06 27.47 27.77 27.18 27.25 1.1M
2025-05-05 27.65 28.10 27.60 27.66 0.9M
2025-05-02 27.66 28.01 27.45 27.89 0.9M
2025-05-01 26.91 27.59 26.90 27.11 1.4M
2025-04-30 26.61 27.09 26.20 27.02 1.1M
2025-04-29 26.67 27.09 26.52 26.93 3.2M
2025-04-28 26.59 26.83 26.25 26.78 1.0M
2025-04-25 26.34 26.52 26.00 26.48 1.2M
2025-04-24 25.51 26.47 25.35 26.26 0.8M
2025-04-23 25.60 26.20 25.21 25.55 1.8M
2025-04-22 24.44 24.91 24.24 24.87 1.3M
2025-04-21 25.27 25.51 24.05 24.22 2.8M
2025-04-17 25.49 25.92 25.27 25.48 1.3M
2025-04-16 25.66 25.73 25.04 25.26 2.2M
2025-04-15 25.18 25.66 25.18 25.62 1.9M
2025-04-14 24.91 25.19 24.59 25.05 2.0M
2025-04-11 24.72 24.90 23.91 24.50 2.7M
2025-04-10 24.86 25.04 23.91 24.53 3.1M
2025-04-09 22.04 25.68 22.00 25.27 6.0M
2025-04-08 23.82 23.93 21.85 22.23 3.3M
2025-04-07 22.17 23.68 21.31 22.56 5.4M
2025-04-04 24.58 24.86 23.05 23.13 8.4M
2025-04-03 26.48 26.71 24.98 25.60 4.9M
2025-04-02 26.50 27.35 26.29 27.19 4.6M
2025-04-01 27.03 27.19 26.44 26.81 4.2M
2025-03-31 26.76 27.13 26.21 26.64 4.3M
2025-03-28 28.02 28.16 27.14 27.18 8.0M
2025-03-27 27.89 28.29 27.50 28.04 8.7M
2025-03-26 28.25 28.51 27.74 27.74 19.2M
2025-03-25 28.51 29.99 28.20 29.32 2.8M
2025-03-24 27.64 28.92 27.25 28.74 1.9M
2025-03-21 29.11 29.20 28.39 28.59 6.7M
2025-03-20 28.86 29.59 28.72 29.13 1.4M
2025-03-19 28.74 29.16 28.51 29.09 1.8M
2025-03-18 28.92 29.04 28.38 28.74 1.3M
2025-03-17 28.62 29.16 28.50 28.89 1.4M
2025-03-14 28.96 29.61 28.36 28.62 1.8M
2025-03-13 28.28 29.11 28.00 28.98 1.7M
2025-03-12 28.86 28.86 27.44 28.06 2.1M
2025-03-11 25.82 28.92 25.81 28.54 3.5M
2025-03-10 26.44 26.99 25.92 26.30 2.0M
2025-03-07 26.50 26.99 25.66 26.85 1.5M
2025-03-06 27.00 27.28 26.52 26.64 1.8M
2025-03-05 26.91 27.53 26.67 27.31 1.0M
2025-03-04 27.16 27.55 26.63 26.81 0.8M
2025-03-03 28.22 28.34 27.00 27.26 0.7M
2025-02-28 27.95 28.37 27.81 28.23 2.3M
2025-02-27 27.35 28.06 27.11 28.03 0.6M
2025-02-26 27.19 27.65 26.93 27.15 0.7M
2025-02-25 26.42 27.15 26.04 26.93 0.7M
2025-02-24 26.33 26.46 25.81 26.24 0.5M
2025-02-21 27.27 27.38 26.13 26.13 0.7M
2025-02-20 27.01 27.30 26.72 27.23 0.6M
2025-02-19 26.99 27.23 26.64 27.10 1.9M
2025-02-18 26.80 27.02 26.27 26.88 0.6M
2025-02-14 27.01 27.27 25.76 26.58 1.0M
2025-02-13 28.01 28.05 26.82 26.99 0.8M
2025-02-12 27.31 27.93 27.21 27.81 0.6M
2025-02-11 27.22 27.72 27.04 27.59 0.8M
2025-02-10 27.34 27.46 27.03 27.35 0.4M
2025-02-07 27.30 27.68 27.00 27.42 0.8M
2025-02-06 27.38 27.38 26.66 27.05 1.0M
2025-02-05 27.36 27.97 26.98 27.17 0.9M
2025-02-04 27.06 27.40 26.88 27.05 1.2M
2025-02-03 26.21 27.40 26.11 27.10 1.0M
2025-01-31 26.99 27.28 26.70 26.84 0.8M
2025-01-30 26.26 27.17 26.22 26.90 0.8M
2025-01-29 26.19 26.51 25.91 26.09 0.7M
2025-01-28 26.30 26.70 25.82 26.03 0.5M
2025-01-27 25.89 26.33 25.65 26.13 0.9M
2025-01-24 26.77 27.07 26.02 26.04 1.3M
2025-01-23 25.25 27.09 25.13 26.90 2.1M
2025-01-22 25.21 25.21 24.61 24.90 2.0M
2025-01-21 24.91 25.14 24.42 25.05 2.1M
2025-01-17 23.81 24.66 23.77 24.64 1.4M
2025-01-16 24.24 24.62 23.81 23.82 0.9M
2025-01-15 24.56 24.72 24.03 24.09 1.6M
2025-01-14 23.24 24.17 23.01 24.01 1.2M
2025-01-13 23.01 23.35 22.85 23.16 2.1M
2025-01-10 22.95 23.58 22.83 23.21 2.1M
2025-01-08 22.84 23.06 22.50 23.04 2.3M
2025-01-07 23.80 23.95 22.80 23.00 3.5M
2025-01-06 24.12 24.16 23.61 23.80 3.1M
2025-01-03 24.55 24.72 24.03 24.04 2.0M
2025-01-02 25.00 25.37 24.53 24.54 1.3M