BlackRock Municipal 2030 Target Term Trust

BTT
🏛️ 美国 →
22.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 21.44 21.51 21.24 21.29 0.3M
2022-12-29 21.38 21.46 21.25 21.45 0.4M
2022-12-28 21.20 21.32 21.13 21.25 0.2M
2022-12-27 21.25 21.34 21.13 21.13 0.2M
2022-12-23 21.19 21.38 21.16 21.25 0.2M
2022-12-22 21.24 21.36 21.17 21.30 1.0M
2022-12-21 21.33 21.43 21.32 21.35 0.2M
2022-12-20 21.27 21.37 21.20 21.33 0.4M
2022-12-19 21.26 21.48 21.18 21.28 0.3M
2022-12-16 21.40 21.42 21.25 21.34 0.2M
2022-12-15 21.47 21.58 21.44 21.47 0.2M
2022-12-14 21.59 21.65 21.50 21.55 0.2M
2022-12-13 21.70 21.72 21.53 21.57 0.2M
2022-12-12 21.43 21.57 21.41 21.43 0.2M
2022-12-09 21.44 21.50 21.40 21.41 0.1M
2022-12-08 21.57 21.69 21.49 21.55 0.2M
2022-12-07 21.57 21.77 21.49 21.72 0.2M
2022-12-06 21.45 21.62 21.43 21.50 0.3M
2022-12-05 21.47 21.52 21.38 21.43 0.2M
2022-12-02 21.46 21.66 21.34 21.52 0.2M
2022-12-01 21.90 22.05 21.50 21.56 0.2M
2022-11-30 21.77 21.83 21.59 21.73 0.2M
2022-11-29 21.67 21.76 21.54 21.74 0.1M
2022-11-28 21.54 21.64 21.50 21.58 0.1M
2022-11-25 21.52 21.56 21.45 21.56 0.0M
2022-11-23 21.44 21.52 21.28 21.44 0.1M
2022-11-22 21.22 21.41 21.18 21.28 0.2M
2022-11-21 21.02 21.17 21.02 21.12 0.1M
2022-11-18 21.00 21.09 20.95 21.02 0.1M
2022-11-17 20.78 21.16 20.78 20.99 0.2M
2022-11-16 20.94 21.16 20.94 21.05 0.2M
2022-11-15 20.94 21.06 20.85 20.89 0.1M
2022-11-14 20.98 21.00 20.77 20.81 0.1M
2022-11-11 20.99 21.27 20.90 21.06 0.1M
2022-11-10 20.91 20.97 20.75 20.97 0.2M
2022-11-09 20.42 20.66 20.41 20.54 0.1M
2022-11-08 20.67 20.83 20.47 20.56 0.3M
2022-11-07 20.88 20.94 20.55 20.62 0.2M
2022-11-04 20.51 21.00 20.51 20.93 0.2M
2022-11-03 20.75 20.87 20.48 20.51 0.2M
2022-11-02 20.74 20.83 20.70 20.76 0.1M
2022-11-01 20.68 20.80 20.51 20.70 0.2M
2022-10-31 20.31 20.67 20.31 20.57 0.2M
2022-10-28 20.26 20.49 20.26 20.43 0.1M
2022-10-27 20.38 20.45 20.27 20.30 0.2M
2022-10-26 20.45 20.57 20.34 20.41 0.2M
2022-10-25 20.34 20.54 20.32 20.42 0.1M
2022-10-24 20.50 20.60 20.31 20.31 0.2M
2022-10-21 20.52 20.64 20.46 20.54 0.1M
2022-10-20 20.59 20.68 20.51 20.57 0.1M
2022-10-19 20.64 20.66 20.55 20.59 0.1M
2022-10-18 20.63 20.75 20.60 20.63 0.1M
2022-10-17 20.56 20.75 20.56 20.64 0.1M
2022-10-14 20.70 20.70 20.45 20.54 0.2M
2022-10-13 20.65 20.87 20.65 20.69 0.1M
2022-10-12 20.93 20.98 20.84 20.85 0.1M
2022-10-11 20.79 21.06 20.70 20.98 0.1M
2022-10-10 20.72 20.77 20.64 20.71 0.1M
2022-10-07 20.76 20.84 20.65 20.75 0.1M
2022-10-06 20.76 20.97 20.75 20.85 0.1M
2022-10-05 20.93 21.09 20.69 20.77 0.1M
2022-10-04 20.98 21.03 20.83 20.99 0.2M
2022-10-03 20.70 20.91 20.61 20.75 0.2M
2022-09-30 20.86 20.91 20.52 20.52 0.2M
2022-09-29 20.73 20.94 20.60 20.84 0.1M
2022-09-28 20.78 21.00 20.73 20.73 0.1M
2022-09-27 20.67 20.86 20.64 20.68 0.1M
2022-09-26 20.90 20.95 20.74 20.76 0.2M
2022-09-23 21.10 21.10 20.87 20.93 0.2M
2022-09-22 21.20 21.29 21.11 21.17 0.1M
2022-09-21 21.36 21.48 21.24 21.26 0.1M
2022-09-20 21.45 21.49 21.35 21.40 0.1M
2022-09-19 21.61 21.68 21.51 21.61 0.1M
2022-09-16 21.64 21.64 21.51 21.63 0.1M
2022-09-15 21.86 21.87 21.70 21.71 0.1M
2022-09-14 21.86 21.94 21.73 21.83 0.1M
2022-09-13 21.92 22.00 21.89 21.96 0.1M
2022-09-12 22.13 22.23 22.03 22.06 0.1M
2022-09-09 22.22 22.28 22.13 22.15 0.1M
2022-09-08 22.13 22.30 22.13 22.15 0.1M
2022-09-07 22.15 22.28 22.01 22.20 0.1M
2022-09-06 22.19 22.27 22.05 22.12 0.1M
2022-09-02 22.13 22.35 22.13 22.17 0.1M
2022-09-01 22.08 22.15 22.02 22.12 0.1M
2022-08-31 22.32 22.43 22.11 22.16 0.1M
2022-08-30 22.41 22.52 22.23 22.25 0.1M
2022-08-29 22.67 23.03 22.35 22.46 0.1M
2022-08-26 22.91 22.95 22.77 22.80 0.0M
2022-08-25 22.63 22.90 22.63 22.84 0.1M
2022-08-24 22.78 22.83 22.69 22.75 0.1M
2022-08-23 22.64 22.76 22.50 22.73 0.1M
2022-08-22 22.65 22.71 22.55 22.64 0.1M
2022-08-19 22.97 23.07 22.67 22.75 0.1M
2022-08-18 23.16 23.16 22.94 23.02 0.1M
2022-08-17 23.16 23.33 23.01 23.10 0.1M
2022-08-16 23.39 23.47 23.21 23.26 0.1M
2022-08-15 23.37 23.50 23.32 23.37 0.0M
2022-08-12 23.34 23.54 23.34 23.40 0.1M
2022-08-11 23.51 23.64 23.40 23.46 0.1M
2022-08-10 23.55 23.55 23.38 23.55 0.1M
2022-08-09 23.32 23.43 23.25 23.28 0.1M
2022-08-08 23.31 23.41 23.21 23.35 0.1M
2022-08-05 23.10 23.48 23.06 23.21 0.1M
2022-08-04 23.41 23.55 23.33 23.35 0.1M
2022-08-03 23.39 23.60 23.39 23.40 0.0M
2022-08-02 23.58 23.73 23.40 23.45 0.1M
2022-08-01 23.77 23.87 23.59 23.61 0.1M
2022-07-29 23.33 23.66 23.33 23.65 0.1M
2022-07-28 23.05 23.42 23.05 23.27 0.1M
2022-07-27 22.81 23.05 22.81 23.00 0.1M
2022-07-26 22.62 22.89 22.60 22.83 0.1M
2022-07-25 22.52 22.65 22.51 22.58 0.1M
2022-07-22 22.55 22.68 22.43 22.58 0.1M
2022-07-21 22.62 22.63 22.45 22.51 0.1M
2022-07-20 22.50 22.65 22.47 22.60 0.1M
2022-07-19 22.47 22.56 22.43 22.46 0.1M
2022-07-18 22.59 22.60 22.41 22.44 0.1M
2022-07-15 22.61 22.68 22.52 22.55 0.0M
2022-07-14 22.60 22.64 22.55 22.56 0.1M
2022-07-13 22.77 22.88 22.69 22.78 0.1M
2022-07-12 22.80 22.93 22.74 22.86 0.1M
2022-07-11 22.51 22.78 22.51 22.70 0.1M
2022-07-08 22.55 22.59 22.47 22.57 0.1M
2022-07-07 22.57 22.61 22.47 22.59 0.1M
2022-07-06 22.56 22.59 22.45 22.52 0.1M
2022-07-05 22.18 22.52 22.13 22.47 0.1M
2022-07-01 22.28 22.39 22.18 22.20 0.1M
2022-06-30 22.18 22.32 22.07 22.15 0.2M
2022-06-29 22.10 22.28 22.06 22.16 0.1M
2022-06-28 22.06 22.22 22.02 22.04 0.1M
2022-06-27 22.29 22.32 21.98 22.06 0.1M
2022-06-24 22.15 22.31 22.14 22.25 0.0M
2022-06-23 22.04 22.23 22.01 22.15 0.1M
2022-06-22 21.94 22.16 21.94 22.00 0.1M
2022-06-21 21.76 21.96 21.74 21.77 0.1M
2022-06-17 21.75 21.96 21.72 21.80 0.1M
2022-06-16 22.06 22.06 21.72 21.76 0.1M
2022-06-15 22.12 22.30 22.00 22.10 0.1M
2022-06-14 22.39 22.46 22.06 22.11 0.1M
2022-06-13 22.60 22.67 22.28 22.46 0.1M
2022-06-10 22.97 23.00 22.71 22.74 0.1M
2022-06-09 23.06 23.15 22.95 22.97 0.1M
2022-06-08 23.44 23.44 23.08 23.12 0.2M
2022-06-07 23.18 23.43 23.12 23.43 0.1M
2022-06-06 23.30 23.32 23.13 23.17 0.1M
2022-06-03 23.36 23.38 23.20 23.36 0.1M
2022-06-02 23.26 23.63 23.26 23.43 0.2M
2022-06-01 23.22 23.41 23.11 23.37 0.1M
2022-05-31 23.19 23.29 22.94 23.29 0.1M
2022-05-27 23.05 23.28 23.05 23.17 0.1M
2022-05-26 22.86 23.04 22.74 23.02 0.2M
2022-05-25 22.64 23.00 22.59 22.85 0.2M
2022-05-24 22.47 22.80 22.40 22.64 0.1M
2022-05-23 22.50 22.52 22.38 22.47 0.1M
2022-05-20 22.23 22.52 22.20 22.51 0.1M
2022-05-19 22.30 22.44 22.18 22.21 0.1M
2022-05-18 22.48 22.48 22.22 22.32 0.1M
2022-05-17 22.58 22.66 22.43 22.48 0.1M
2022-05-16 22.69 22.78 22.55 22.57 0.1M
2022-05-13 22.65 22.85 22.63 22.64 0.1M
2022-05-12 22.75 22.85 22.64 22.80 0.1M
2022-05-11 22.73 22.84 22.65 22.70 0.1M
2022-05-10 22.86 22.92 22.69 22.78 0.1M
2022-05-09 22.60 22.93 22.58 22.77 0.2M
2022-05-06 22.35 22.77 22.35 22.69 0.2M
2022-05-05 22.50 22.59 22.30 22.47 0.2M
2022-05-04 22.31 22.75 22.12 22.69 0.1M
2022-05-03 21.97 22.35 21.93 22.26 0.2M
2022-05-02 22.20 22.39 21.73 21.92 0.2M
2022-04-29 22.21 22.29 22.12 22.21 0.1M
2022-04-28 22.36 22.58 22.22 22.30 0.2M
2022-04-27 22.57 22.57 22.24 22.32 0.1M
2022-04-26 22.47 22.54 22.39 22.51 0.1M
2022-04-25 22.65 22.72 22.40 22.47 0.1M
2022-04-22 22.87 22.90 22.63 22.66 0.1M
2022-04-21 22.97 23.10 22.80 22.86 0.1M
2022-04-20 22.96 23.10 22.85 23.04 0.1M
2022-04-19 22.78 23.00 22.68 22.82 0.2M
2022-04-18 22.76 22.89 22.68 22.78 0.1M
2022-04-14 22.60 22.87 22.45 22.74 0.3M
2022-04-13 22.58 22.71 22.58 22.59 0.2M
2022-04-12 22.80 22.85 22.65 22.67 0.1M
2022-04-11 23.00 23.00 22.64 22.71 0.2M
2022-04-08 22.90 23.05 22.89 23.05 0.1M
2022-04-07 22.83 23.04 22.82 22.96 0.1M
2022-04-06 23.00 23.09 22.89 22.97 0.2M
2022-04-05 23.47 23.55 23.03 23.11 0.1M
2022-04-04 23.40 23.60 23.34 23.51 0.1M
2022-04-01 23.64 23.65 23.32 23.48 0.1M
2022-03-31 23.32 23.70 23.29 23.63 0.3M
2022-03-30 23.04 23.40 22.86 23.36 0.2M
2022-03-29 22.98 23.19 22.69 23.08 0.2M
2022-03-28 23.50 23.66 22.85 22.97 0.3M
2022-03-25 23.94 23.94 23.51 23.55 0.2M
2022-03-24 24.26 24.30 23.91 23.93 0.1M
2022-03-23 24.27 24.41 24.27 24.27 0.1M
2022-03-22 24.40 24.46 24.30 24.30 0.1M
2022-03-21 24.56 24.60 24.39 24.47 0.1M
2022-03-18 24.69 24.70 24.48 24.59 0.1M
2022-03-17 24.69 24.75 24.54 24.60 0.1M
2022-03-16 24.54 24.73 24.47 24.69 0.1M
2022-03-15 24.43 24.56 24.35 24.51 0.1M
2022-03-14 24.41 24.55 24.28 24.43 0.2M
2022-03-11 24.37 24.70 24.31 24.56 0.1M
2022-03-10 24.51 24.53 24.26 24.46 0.1M
2022-03-09 24.66 24.66 24.41 24.56 0.0M
2022-03-08 24.72 24.72 24.39 24.64 0.1M
2022-03-07 24.88 24.89 24.73 24.82 0.1M
2022-03-04 24.91 24.99 24.74 24.93 0.1M
2022-03-03 24.87 24.99 24.83 24.91 0.1M
2022-03-02 24.91 25.03 24.69 24.92 0.1M
2022-03-01 24.79 25.04 24.77 24.89 0.1M
2022-02-28 24.60 24.79 24.59 24.79 0.1M
2022-02-25 24.45 24.69 24.28 24.64 0.1M
2022-02-24 24.22 24.40 24.10 24.40 0.1M
2022-02-23 24.45 24.48 24.20 24.23 0.1M
2022-02-22 24.39 24.51 24.39 24.41 0.1M
2022-02-18 24.62 24.70 24.54 24.58 0.1M
2022-02-17 24.99 25.00 24.49 24.54 0.2M
2022-02-16 24.72 24.97 24.59 24.97 0.1M
2022-02-15 24.57 24.84 24.53 24.68 0.1M
2022-02-14 24.71 24.72 24.50 24.56 0.1M
2022-02-11 24.73 24.89 24.65 24.78 0.1M
2022-02-10 24.60 24.79 24.55 24.73 0.2M
2022-02-09 24.81 25.00 24.70 24.70 0.1M
2022-02-08 24.69 25.05 24.69 24.79 0.1M
2022-02-07 24.74 24.83 24.70 24.73 0.1M
2022-02-04 24.82 24.90 24.65 24.69 0.2M
2022-02-03 25.09 25.11 24.84 24.88 0.1M
2022-02-02 25.16 25.37 25.16 25.21 0.0M
2022-02-01 25.09 25.25 25.08 25.14 0.1M
2022-01-31 24.79 25.18 24.79 25.05 0.1M
2022-01-28 24.56 24.86 24.48 24.82 0.2M
2022-01-27 24.68 24.78 24.47 24.58 0.1M
2022-01-26 24.88 24.94 24.55 24.62 0.1M
2022-01-25 24.62 24.97 24.62 24.82 0.2M
2022-01-24 24.99 25.02 24.61 24.69 0.2M
2022-01-21 25.08 25.21 24.96 25.00 0.1M
2022-01-20 25.14 25.28 25.00 25.05 0.1M
2022-01-19 25.17 25.32 24.99 25.05 0.1M
2022-01-18 25.33 25.44 24.84 25.10 0.3M
2022-01-14 25.41 25.48 25.35 25.42 0.1M
2022-01-13 25.47 25.55 25.42 25.43 0.1M
2022-01-12 25.51 25.64 25.51 25.60 0.1M
2022-01-11 25.59 25.61 25.50 25.50 0.1M
2022-01-10 25.61 25.66 25.45 25.53 0.1M
2022-01-07 25.79 25.82 25.50 25.56 0.1M
2022-01-06 25.79 25.81 25.66 25.78 0.1M
2022-01-05 25.79 25.94 25.76 25.76 0.1M
2022-01-04 25.97 25.97 25.78 25.86 0.1M
2022-01-03 25.99 26.06 25.88 25.98 0.1M