BioNTech SE

BNTX
🏛️ 美国 →
105.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.55 105.00 104.55 105.00 12.1K
09:33 104.95 104.95 104.95 104.95 0.6K
09:34 104.94 105.03 104.94 105.03 2.4K
09:36 105.02 105.02 105.02 105.02 0.8K
09:38 104.99 104.99 104.77 104.77 2.8K
09:41 105.03 105.03 105.03 105.03 0.7K
09:42 104.87 104.87 104.87 104.87 0.9K
09:43 104.86 104.86 104.86 104.86 1.0K
09:44 104.86 104.86 104.86 104.86 0.4K
09:46 104.94 104.94 104.86 104.86 2.6K
09:47 104.75 104.80 104.75 104.80 1.2K
09:48 104.67 104.67 104.67 104.67 0.5K
09:49 104.58 104.58 104.57 104.57 3.7K
09:50 104.55 104.55 104.26 104.41 1.2K
09:51 104.36 104.57 104.36 104.57 6.8K
09:52 104.40 104.40 104.40 104.40 0.8K
09:53 104.72 104.72 104.72 104.72 2.0K
09:55 104.65 104.65 104.65 104.65 1.1K
09:56 104.51 104.51 104.51 104.51 0.4K
09:57 104.51 104.51 104.51 104.51 0.6K
09:59 104.62 104.62 104.57 104.57 2.0K
10:01 104.53 104.53 104.40 104.53 0.7K
10:02 104.53 104.53 104.53 104.53 0.7K
10:05 104.82 104.82 104.82 104.82 1.1K
10:07 104.81 104.81 104.81 104.81 0.4K
10:08 105.00 105.00 105.00 105.00 0.8K
10:09 104.80 104.80 104.80 104.80 0.6K
10:12 104.88 104.88 104.88 104.88 0.3K
10:13 104.89 105.00 104.89 105.00 2.4K
10:14 105.07 105.07 105.07 105.07 0.4K
10:15 105.10 105.11 105.10 105.11 1.3K
10:16 105.20 105.32 105.20 105.32 3.8K
10:18 105.33 105.33 105.33 105.33 0.7K
10:19 105.50 105.50 105.50 105.50 2.5K
10:20 105.46 105.46 105.31 105.40 4.0K
10:21 105.28 105.28 105.27 105.27 2.0K
10:22 105.37 105.37 105.32 105.32 0.5K
10:24 105.40 105.40 105.40 105.40 1.2K
10:25 105.40 105.40 105.40 105.40 0.5K
10:26 105.36 105.36 105.36 105.36 0.3K
10:27 105.36 105.36 105.36 105.36 0.5K
10:28 105.40 105.40 105.36 105.36 1.4K
10:29 105.36 105.38 105.36 105.38 2.2K
10:30 105.39 105.40 105.39 105.40 0.9K
10:31 105.43 105.43 105.35 105.35 1.0K
10:32 105.31 105.31 105.31 105.31 0.7K
10:34 105.40 105.40 105.34 105.34 1.0K
10:35 105.34 105.44 105.34 105.44 2.1K
10:39 105.53 105.53 105.53 105.53 0.8K
10:40 105.63 105.69 105.63 105.68 1.7K
10:41 105.57 105.57 105.57 105.57 0.9K
10:42 105.46 105.64 105.46 105.64 1.6K
10:43 105.51 105.51 105.51 105.51 0.3K
10:45 105.51 105.51 105.51 105.51 0.8K
10:46 105.51 105.51 105.51 105.51 0.2K
10:47 105.62 105.63 105.62 105.63 4.5K
10:49 105.46 105.46 105.46 105.46 1.1K
10:53 105.50 105.50 105.50 105.50 0.1K
10:54 105.51 105.51 105.51 105.51 0.4K
10:55 105.51 105.51 105.24 105.24 3.4K
10:56 105.25 105.25 105.25 105.25 0.1K
10:57 105.16 105.16 105.16 105.16 0.9K
10:58 105.15 105.15 105.15 105.15 0.4K
11:00 105.16 105.16 105.16 105.16 0.5K
11:01 105.21 105.21 105.21 105.21 1.8K
11:02 105.22 105.31 105.22 105.31 1.6K
11:03 105.27 105.27 105.27 105.27 3.3K
11:05 105.33 105.33 105.33 105.33 0.8K
11:06 105.32 105.32 105.28 105.28 1.1K
11:07 105.21 105.21 105.21 105.21 0.2K
11:08 105.21 105.22 105.21 105.22 0.7K
11:09 105.20 105.23 105.20 105.23 3.1K
11:11 105.28 105.28 105.28 105.28 0.2K
11:12 105.28 105.28 105.28 105.28 5.5K
11:13 105.28 105.28 105.28 105.28 1.1K
11:14 105.33 105.33 105.30 105.30 1.3K
11:16 105.27 105.27 105.27 105.27 0.2K
11:17 105.26 105.26 105.26 105.26 0.2K
11:18 105.26 105.26 105.26 105.26 1.8K
11:20 105.25 105.25 105.25 105.25 0.3K
11:21 105.19 105.26 105.12 105.23 6.1K
11:22 105.10 105.10 105.10 105.10 1.5K
11:23 105.19 105.19 105.06 105.06 0.7K
11:24 105.13 105.13 105.13 105.13 0.4K
11:25 105.02 105.02 105.02 105.02 2.7K
11:26 105.03 105.03 105.03 105.03 0.8K
11:28 105.03 105.03 104.95 104.95 2.0K
11:29 104.95 104.95 104.95 104.95 0.4K
11:30 104.94 105.19 104.94 105.16 4.5K
11:31 105.19 105.19 105.19 105.19 0.8K
11:32 105.07 105.07 105.07 105.07 3.0K
11:34 105.09 105.09 105.09 105.09 0.4K
11:36 105.04 105.04 105.04 105.04 1.2K
11:39 105.00 105.00 105.00 105.00 0.7K
11:41 105.18 105.18 105.15 105.15 1.5K
11:42 105.20 105.20 105.20 105.20 0.7K
11:43 105.19 105.19 105.19 105.19 0.7K
11:46 105.23 105.23 105.23 105.23 0.1K
11:47 105.27 105.28 105.20 105.20 3.0K
11:49 105.00 105.00 105.00 105.00 4.2K
11:50 105.05 105.05 105.05 105.05 0.2K
11:51 105.10 105.10 105.10 105.10 0.5K
11:52 105.10 105.10 105.10 105.10 0.4K
11:53 105.07 105.07 105.07 105.07 1.4K
11:54 105.01 105.11 105.01 105.11 0.9K
11:55 105.14 105.14 105.14 105.14 1.0K
11:56 105.15 105.15 105.15 105.15 1.6K
11:57 105.18 105.18 105.18 105.18 2.3K
12:01 105.12 105.21 105.12 105.21 1.8K
12:02 105.18 105.18 105.18 105.18 2.4K
12:03 105.18 105.18 105.18 105.18 1.6K
12:04 105.18 105.18 105.18 105.18 1.9K
12:05 105.18 105.18 105.18 105.18 0.2K
12:06 105.18 105.18 105.18 105.18 1.3K
12:07 105.18 105.18 105.18 105.18 0.9K
12:08 105.18 105.18 105.15 105.15 4.1K
12:10 105.15 105.15 105.15 105.15 0.4K
12:13 105.19 105.19 105.19 105.19 0.1K
12:14 105.27 105.33 105.27 105.31 4.4K
12:15 105.31 105.31 105.31 105.31 2.1K
12:17 105.39 105.39 105.39 105.39 1.3K
12:19 105.39 105.39 105.35 105.35 4.2K
12:20 105.36 105.36 105.36 105.36 6.6K
12:21 105.35 105.35 105.35 105.35 2.4K
12:26 105.48 105.48 105.48 105.48 4.1K
12:28 105.50 105.50 105.50 105.50 1.7K
12:32 105.58 105.58 105.58 105.58 1.0K
12:36 105.63 105.63 105.63 105.63 2.7K
12:40 105.54 105.54 105.54 105.54 0.7K
12:42 105.48 105.48 105.45 105.45 0.8K
12:43 105.49 105.49 105.49 105.49 0.8K
12:46 105.42 105.42 105.42 105.42 1.2K
12:48 105.40 105.40 105.40 105.40 0.8K
12:49 105.40 105.40 105.40 105.40 0.3K
12:50 105.39 105.39 105.39 105.39 0.4K
12:52 105.45 105.45 105.45 105.45 0.2K
12:53 105.45 105.45 105.40 105.45 1.4K
12:54 105.50 105.50 105.50 105.50 0.4K
12:56 105.50 105.50 105.50 105.50 1.1K
12:57 105.35 105.35 105.32 105.32 3.0K
12:58 105.38 105.38 105.38 105.38 1.1K
12:59 105.38 105.38 105.38 105.38 0.2K
13:00 105.42 105.42 105.33 105.33 1.0K
13:02 105.32 105.32 105.32 105.32 0.4K
13:03 105.27 105.27 105.27 105.27 3.4K
13:05 105.22 105.22 105.22 105.22 2.6K
13:08 105.24 105.24 105.24 105.24 0.9K
13:09 105.23 105.23 105.23 105.23 1.4K
13:14 105.25 105.25 105.25 105.25 1.2K
13:15 105.27 105.28 105.27 105.28 1.9K
13:17 105.38 105.44 105.38 105.44 7.0K
13:23 105.73 105.73 105.73 105.73 0.8K
13:25 105.70 105.74 105.70 105.72 1.0K
13:27 105.68 105.68 105.68 105.68 0.7K
13:28 105.51 105.59 105.51 105.59 1.3K
13:29 105.53 105.53 105.53 105.53 0.3K
13:30 105.59 105.65 105.59 105.65 1.1K
13:31 105.68 105.68 105.68 105.68 0.3K
13:32 105.68 105.68 105.68 105.68 1.2K
13:33 105.73 105.80 105.73 105.80 1.5K
13:34 105.80 105.80 105.79 105.79 3.2K
13:35 105.76 105.76 105.76 105.76 0.6K
13:36 105.88 105.88 105.88 105.88 0.5K
13:37 105.88 106.05 105.88 106.05 7.0K
13:38 106.00 106.06 106.00 106.06 0.9K
13:40 106.11 106.11 106.11 106.11 0.6K
13:42 106.06 106.06 106.06 106.06 0.3K
13:43 106.05 106.05 106.05 106.05 1.0K
13:45 106.15 106.15 106.15 106.15 1.2K
13:46 106.16 106.18 106.16 106.18 1.1K
13:47 106.13 106.13 106.13 106.13 1.5K
13:49 106.24 106.24 106.24 106.24 1.3K
13:51 106.34 106.34 106.20 106.20 1.7K
13:52 106.19 106.19 106.10 106.18 8.1K
13:53 106.17 106.17 106.17 106.17 0.6K
13:54 106.15 106.15 106.15 106.15 3.9K
13:55 106.17 106.17 106.17 106.17 0.3K
13:56 106.21 106.21 106.21 106.21 1.1K
13:58 106.31 106.31 106.27 106.27 2.0K
13:59 106.33 106.33 106.33 106.33 0.5K
14:00 106.21 106.21 106.20 106.20 0.6K
14:01 106.21 106.21 106.17 106.17 1.2K
14:04 106.09 106.09 106.09 106.09 0.8K
14:05 106.17 106.18 106.05 106.05 3.6K
14:06 106.09 106.09 105.72 105.72 10.3K
14:07 105.98 105.98 105.98 105.98 1.8K
14:08 106.06 106.06 106.06 106.06 0.1K
14:09 106.08 106.08 106.08 106.08 0.1K
14:10 106.07 106.07 106.04 106.04 1.0K
14:11 106.19 106.19 106.19 106.19 0.8K
14:13 106.23 106.23 106.23 106.23 0.3K
14:14 106.23 106.23 106.23 106.23 0.8K
14:15 106.23 106.23 106.23 106.23 1.2K
14:16 106.11 106.11 106.11 106.11 0.5K
14:18 106.11 106.11 106.11 106.11 0.4K
14:20 106.10 106.10 106.10 106.10 1.1K
14:22 106.00 106.10 106.00 106.10 1.0K
14:23 106.17 106.17 106.17 106.17 0.1K
14:24 106.15 106.15 106.15 106.15 0.3K
14:25 106.14 106.14 106.14 106.14 1.1K
14:27 106.13 106.17 106.13 106.17 0.7K
14:28 106.02 106.12 106.02 106.12 1.0K
14:29 106.01 106.01 105.93 105.93 2.7K
14:30 105.94 106.05 105.94 106.05 1.4K
14:31 106.09 106.09 106.09 106.09 0.2K
14:32 106.00 106.09 106.00 106.09 0.2K
14:33 106.09 106.09 106.09 106.09 1.4K
14:36 106.10 106.10 106.10 106.10 1.6K
14:41 106.25 106.25 106.25 106.25 1.6K
14:46 106.14 106.14 106.14 106.14 0.4K
14:47 106.20 106.20 106.08 106.08 1.4K
14:52 106.10 106.25 106.10 106.25 4.9K
14:53 106.28 106.30 106.28 106.30 1.0K
14:57 106.37 106.37 106.34 106.34 1.8K
14:58 106.37 106.44 106.37 106.42 3.0K
15:00 106.45 106.48 106.45 106.48 6.8K
15:01 106.45 106.52 106.45 106.45 0.9K
15:02 106.46 106.46 106.46 106.46 0.4K
15:03 106.51 106.51 106.51 106.51 0.3K
15:04 106.44 106.44 106.44 106.44 0.1K
15:05 106.17 106.26 106.17 106.26 2.2K
15:07 106.26 106.32 106.26 106.32 1.0K
15:08 106.29 106.29 106.26 106.27 2.4K
15:13 106.35 106.35 106.28 106.28 1.3K
15:14 106.31 106.31 106.31 106.31 1.1K
15:15 106.36 106.36 106.36 106.36 0.2K
15:16 106.29 106.29 106.29 106.29 0.6K
15:17 106.36 106.36 106.36 106.36 0.3K
15:18 106.28 106.28 106.28 106.28 1.8K
15:24 106.22 106.22 106.22 106.22 0.5K
15:25 106.26 106.26 106.20 106.20 2.7K
15:27 106.16 106.16 106.15 106.15 0.7K
15:28 106.03 106.06 106.03 106.06 2.1K
15:29 106.06 106.32 106.06 106.32 3.4K
15:30 106.25 106.29 106.25 106.29 0.6K
15:31 106.29 106.29 106.19 106.19 1.4K
15:32 106.26 106.26 106.26 106.26 0.1K
15:33 106.26 106.26 106.26 106.26 0.7K
15:34 106.23 106.23 106.23 106.23 2.4K
15:38 106.23 106.23 106.20 106.20 1.8K
15:40 106.23 106.28 106.23 106.28 2.4K
15:41 106.27 106.27 106.27 106.27 0.6K
15:42 106.24 106.28 106.24 106.28 1.9K
15:43 106.16 106.16 106.16 106.16 2.7K
15:44 106.16 106.16 106.16 106.16 0.5K
15:45 106.11 106.13 106.08 106.13 1.5K
15:46 106.01 106.01 105.98 105.98 3.2K
15:47 105.97 105.97 105.97 105.97 17.9K
15:48 105.90 105.90 105.90 105.90 0.7K
15:49 106.05 106.06 106.05 106.06 10.3K
15:50 106.08 106.08 105.96 105.96 2.1K
15:51 105.97 106.02 105.97 106.02 3.4K
15:52 106.06 106.06 106.03 106.03 1.7K
15:53 106.03 106.03 105.91 105.91 6.4K
15:54 105.84 105.84 105.80 105.80 4.2K
15:55 105.72 105.72 105.70 105.70 4.4K
15:56 105.62 105.63 105.61 105.61 6.2K
15:57 105.60 105.63 105.59 105.61 8.7K
15:58 105.53 105.60 105.48 105.53 20.6K
15:59 105.53 105.57 105.49 105.49 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 104.55 106.52 104.26 105.49 0.5M
2025-10-02 101.91 104.75 101.80 104.51 0.6M
2025-10-01 99.25 102.88 98.80 102.21 1.1M
2025-09-30 97.26 99.34 96.08 98.62 0.7M
2025-09-29 98.35 99.08 97.53 98.10 0.6M
2025-09-26 98.50 98.58 96.93 98.08 0.6M
2025-09-25 98.28 99.29 97.62 98.08 0.6M
2025-09-24 97.98 99.98 97.96 99.75 0.7M
2025-09-23 98.44 98.95 97.87 98.27 0.6M
2025-09-22 96.36 99.54 95.94 98.72 0.7M
2025-09-19 96.89 97.84 96.04 96.22 2.2M
2025-09-18 99.00 99.49 95.34 96.31 1.6M
2025-09-17 99.06 100.18 96.85 98.15 1.0M
2025-09-16 98.11 100.84 97.93 99.26 1.2M
2025-09-15 98.00 98.67 96.16 97.88 1.4M
2025-09-12 101.60 102.13 90.12 96.74 5.2M
2025-09-11 101.26 104.48 100.66 104.31 0.8M
2025-09-10 101.84 101.85 99.90 101.00 0.9M
2025-09-09 103.82 104.40 102.05 102.09 0.9M
2025-09-08 110.00 111.33 102.25 102.66 2.1M
2025-09-05 112.94 114.89 110.24 112.46 2.1M
2025-09-04 100.50 104.57 99.81 103.50 0.8M
2025-09-03 100.44 101.16 99.58 100.42 0.5M
2025-09-02 99.97 102.50 98.96 100.62 0.8M
2025-08-29 101.73 102.03 99.99 100.00 0.5M
2025-08-28 103.00 103.02 101.67 101.93 0.9M
2025-08-27 104.84 104.84 101.52 103.01 1.4M
2025-08-26 105.57 106.90 103.76 104.79 1.0M
2025-08-25 110.75 110.88 104.95 105.07 1.3M
2025-08-22 110.75 112.90 110.62 110.88 0.4M
2025-08-21 110.76 110.93 109.64 110.77 0.7M
2025-08-20 111.51 112.07 109.28 111.30 1.0M
2025-08-19 113.00 114.13 111.40 111.40 0.5M
2025-08-18 113.96 114.15 112.50 112.55 0.4M
2025-08-15 112.73 114.10 111.72 113.52 0.5M
2025-08-14 112.16 113.09 110.67 112.70 0.6M
2025-08-13 111.50 113.39 111.50 112.78 0.5M
2025-08-12 109.72 111.27 109.43 111.00 0.5M
2025-08-11 111.76 111.95 108.56 109.26 0.5M
2025-08-08 112.00 112.80 111.06 111.66 0.5M
2025-08-07 111.61 114.01 111.12 111.35 0.9M
2025-08-06 110.16 111.43 108.90 111.30 1.2M
2025-08-05 111.14 111.81 108.76 111.07 0.9M
2025-08-04 112.40 115.51 109.53 110.03 0.9M
2025-08-01 105.02 107.48 104.64 107.34 0.8M
2025-07-31 108.95 110.01 106.50 107.50 0.9M
2025-07-30 112.21 113.30 109.48 110.05 0.7M
2025-07-29 112.44 112.66 109.52 111.48 0.8M
2025-07-28 114.50 114.91 112.00 112.79 0.8M
2025-07-25 114.54 115.54 113.54 115.31 0.4M
2025-07-24 114.50 115.09 112.65 114.57 0.5M
2025-07-23 112.32 114.89 111.32 114.60 0.6M
2025-07-22 109.01 111.56 108.55 111.44 0.4M
2025-07-21 109.15 110.93 108.63 108.91 0.9M
2025-07-18 111.78 111.78 109.48 110.02 0.6M
2025-07-17 111.54 112.58 110.82 111.04 0.6M
2025-07-16 109.93 112.55 109.07 112.49 0.8M
2025-07-15 111.00 111.81 108.72 110.65 0.5M
2025-07-14 111.00 111.85 109.85 111.00 0.4M
2025-07-11 113.64 113.72 112.06 112.89 0.5M
2025-07-10 112.40 114.00 111.76 113.92 0.7M
2025-07-09 111.80 113.29 110.58 111.78 0.4M
2025-07-08 110.70 112.30 110.50 111.66 0.8M
2025-07-07 110.50 111.64 108.94 110.05 0.6M
2025-07-03 108.28 111.82 108.05 110.00 0.6M
2025-07-02 107.09 108.54 106.07 108.26 1.0M
2025-07-01 107.13 109.68 105.35 107.51 0.7M
2025-06-30 106.89 108.39 106.07 106.47 0.4M
2025-06-27 106.07 107.66 105.63 106.72 0.5M
2025-06-26 104.92 106.59 104.26 106.14 0.4M
2025-06-25 105.00 105.00 102.57 104.80 0.6M
2025-06-24 104.50 105.46 103.25 105.09 0.4M
2025-06-23 104.22 105.59 101.87 103.01 0.6M
2025-06-20 104.45 107.51 104.41 106.53 0.7M
2025-06-18 104.84 105.20 102.24 104.40 0.9M
2025-06-17 105.19 105.89 104.10 104.97 0.8M
2025-06-16 108.15 108.56 105.70 106.33 1.2M
2025-06-13 106.01 107.70 105.12 106.57 1.3M
2025-06-12 105.78 108.00 104.00 104.92 1.5M
2025-06-11 107.25 108.36 105.25 105.46 0.5M
2025-06-10 109.96 110.00 105.61 106.89 0.7M
2025-06-09 109.19 109.61 108.00 108.97 0.6M
2025-06-06 110.50 110.72 108.41 108.49 1.1M
2025-06-05 112.74 113.50 109.66 110.15 0.9M
2025-06-04 116.46 117.23 111.03 111.15 1.5M
2025-06-03 121.00 122.90 115.38 115.64 3.2M
2025-06-02 106.66 115.99 106.30 113.10 5.3M
2025-05-30 96.49 96.50 93.50 95.81 1.5M
2025-05-29 97.91 100.48 96.80 100.25 0.6M
2025-05-28 97.91 98.40 96.93 97.53 0.5M
2025-05-27 99.34 99.95 98.10 98.55 0.8M
2025-05-23 96.98 98.88 96.38 98.68 0.6M
2025-05-22 97.79 99.71 97.25 99.07 0.5M
2025-05-21 101.11 101.92 97.86 99.09 0.8M
2025-05-20 96.88 104.56 96.14 101.72 1.8M
2025-05-19 94.50 99.18 94.30 97.80 0.8M
2025-05-16 92.78 93.17 91.80 92.77 0.7M
2025-05-15 92.75 93.73 89.77 92.34 1.2M
2025-05-14 95.28 95.52 91.50 92.09 0.6M
2025-05-13 97.12 97.21 94.26 94.50 0.8M
2025-05-12 94.02 97.49 93.94 97.27 0.8M
2025-05-09 95.23 96.30 92.75 92.77 0.6M
2025-05-08 94.58 95.66 92.26 94.78 1.0M
2025-05-07 96.52 97.05 92.61 92.80 1.0M
2025-05-06 100.81 100.81 92.40 94.74 1.8M
2025-05-05 104.58 106.99 100.28 101.10 0.8M
2025-05-02 104.20 106.50 103.51 104.94 0.7M
2025-05-01 103.17 103.71 99.85 102.43 1.0M
2025-04-30 105.23 105.23 102.11 104.15 0.9M
2025-04-29 103.72 107.47 103.45 104.00 1.3M
2025-04-28 107.64 108.79 103.50 104.00 2.2M
2025-04-25 118.73 118.73 93.17 102.02 6.4M
2025-04-24 113.87 120.62 113.77 120.54 1.5M
2025-04-23 111.40 120.32 111.26 114.83 2.7M
2025-04-22 101.24 105.20 101.24 104.68 1.2M
2025-04-21 97.50 102.99 97.30 101.81 1.0M
2025-04-17 98.00 99.07 96.54 98.76 0.7M
2025-04-16 98.81 99.16 96.61 98.25 0.6M
2025-04-15 102.29 102.29 97.50 99.00 1.0M
2025-04-14 99.17 103.59 98.09 102.34 1.8M
2025-04-11 93.70 97.17 92.11 96.52 1.1M
2025-04-10 91.98 94.29 89.69 93.12 1.2M
2025-04-09 85.53 94.34 83.59 94.14 1.6M
2025-04-08 89.75 92.65 84.47 86.65 1.0M
2025-04-07 81.84 88.90 81.20 86.82 1.1M
2025-04-04 88.32 89.61 86.25 88.05 1.0M
2025-04-03 91.21 93.97 89.68 92.01 0.9M
2025-04-02 89.27 94.24 88.78 93.32 1.3M
2025-04-01 92.27 92.39 87.61 90.29 1.1M
2025-03-31 89.00 91.56 85.55 91.06 2.3M
2025-03-28 95.84 96.01 93.72 94.95 0.6M
2025-03-27 96.90 97.30 94.41 95.40 0.7M
2025-03-26 97.09 98.15 93.48 95.90 1.1M
2025-03-25 101.14 101.69 96.50 97.05 0.6M
2025-03-24 95.65 100.99 95.60 100.64 1.0M
2025-03-21 95.82 96.05 94.50 95.38 0.8M
2025-03-20 99.78 100.30 95.61 96.23 0.9M
2025-03-19 98.77 99.99 98.46 99.27 0.5M
2025-03-18 100.32 100.49 98.43 98.96 0.6M
2025-03-17 99.23 102.82 99.18 100.86 0.6M
2025-03-14 98.29 99.70 97.94 99.47 0.7M
2025-03-13 100.08 104.17 97.41 97.47 0.7M
2025-03-12 100.13 101.08 97.82 100.31 1.5M
2025-03-11 103.53 104.76 98.25 98.39 1.0M
2025-03-10 105.77 107.46 103.48 105.35 1.2M
2025-03-07 110.52 112.85 108.11 108.78 1.4M
2025-03-06 112.26 113.24 109.89 110.83 1.1M
2025-03-05 110.27 115.10 110.19 114.77 0.7M
2025-03-04 109.60 112.05 109.47 109.65 0.7M
2025-03-03 113.11 114.74 111.00 111.56 0.8M
2025-02-28 107.54 113.24 105.45 112.92 0.9M
2025-02-27 113.00 114.00 108.67 108.80 0.8M
2025-02-26 114.18 115.64 112.23 114.00 0.9M
2025-02-25 116.01 117.79 110.41 110.97 1.0M
2025-02-24 119.17 119.18 115.55 116.98 0.8M
2025-02-21 118.88 123.87 116.50 120.01 1.4M
2025-02-20 119.58 120.64 115.66 117.88 0.9M
2025-02-19 120.29 121.12 118.60 119.58 0.5M
2025-02-18 120.81 124.49 118.52 122.75 0.7M
2025-02-14 119.91 122.25 117.92 119.83 0.7M
2025-02-13 114.66 122.92 113.58 122.78 1.3M
2025-02-12 114.00 114.90 111.56 111.89 0.4M
2025-02-11 115.42 115.50 113.00 114.50 0.4M
2025-02-10 119.15 119.15 114.91 115.27 0.5M
2025-02-07 119.47 120.18 117.49 117.61 0.4M
2025-02-06 122.00 122.34 119.42 119.94 0.5M
2025-02-05 118.25 124.37 118.25 122.38 0.9M
2025-02-04 120.35 123.19 115.02 117.14 1.0M
2025-02-03 120.44 122.22 117.49 119.82 0.7M
2025-01-31 121.17 124.98 119.85 123.77 0.9M
2025-01-30 121.44 124.00 120.00 120.88 0.6M
2025-01-29 124.30 126.77 119.30 121.16 0.7M
2025-01-28 118.91 124.87 118.65 124.30 0.9M
2025-01-27 118.42 121.34 118.01 119.75 0.5M
2025-01-24 122.12 124.87 117.91 118.14 0.7M
2025-01-23 114.90 122.24 113.98 122.12 0.7M
2025-01-22 116.98 117.00 113.35 115.17 0.6M
2025-01-21 112.41 118.44 111.12 117.25 0.7M
2025-01-17 113.56 114.67 111.93 111.93 0.5M
2025-01-16 112.99 114.13 112.03 112.76 0.5M
2025-01-15 114.31 116.73 113.51 113.67 0.6M
2025-01-14 116.94 117.69 111.20 112.43 0.9M
2025-01-13 118.00 118.73 112.52 113.74 1.2M
2025-01-10 122.63 124.49 120.41 122.85 0.6M
2025-01-08 125.95 126.48 121.80 122.15 0.8M
2025-01-07 122.24 129.27 121.70 126.88 2.0M
2025-01-06 117.74 121.46 116.07 120.21 0.9M
2025-01-03 115.40 116.74 114.70 115.79 0.3M
2025-01-02 114.93 116.64 114.01 115.30 0.4M