| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |