高乐氏

CLX
🏛️ 美国 →
123.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.22 122.50 122.22 122.41 48.2K
09:31 122.31 122.32 122.00 122.00 13.0K
09:32 122.08 122.40 122.03 122.40 3.9K
09:33 122.09 122.09 121.97 122.00 6.2K
09:34 121.95 121.95 121.80 121.80 7.2K
09:35 121.92 121.94 121.92 121.94 1.0K
09:36 121.81 121.81 121.79 121.78 0.8K
09:37 121.89 121.89 121.84 121.84 1.1K
09:38 121.83 121.99 121.83 121.99 0.9K
09:39 121.61 121.83 121.61 121.83 2.3K
09:40 121.75 121.75 121.75 121.75 0.7K
09:41 121.75 121.75 121.39 121.41 4.8K
09:42 121.52 121.52 121.34 121.37 2.3K
09:44 121.46 121.46 121.36 121.46 1.2K
09:45 121.46 121.46 121.15 121.15 7.0K
09:46 121.20 121.35 121.20 121.35 4.1K
09:47 121.37 121.37 121.32 121.32 1.3K
09:48 121.36 121.36 121.23 121.23 1.0K
09:49 121.35 121.35 121.30 121.32 7.8K
09:51 121.24 121.29 121.24 121.29 1.7K
09:52 121.12 121.12 121.12 121.12 0.6K
09:53 121.16 121.28 121.10 121.28 3.2K
09:54 121.31 121.31 121.31 121.31 0.9K
09:55 121.27 121.41 121.27 121.41 4.0K
09:57 121.51 121.51 121.51 121.51 1.0K
09:58 121.47 121.47 121.47 121.47 0.9K
09:59 121.38 121.38 121.36 121.36 0.7K
10:00 121.34 121.34 121.19 121.19 2.0K
10:01 121.26 121.26 121.13 121.20 1.7K
10:02 121.19 121.20 121.19 121.20 0.8K
10:03 121.21 121.21 121.21 121.21 0.6K
10:04 121.32 121.42 121.29 121.29 3.2K
10:05 121.25 121.25 121.19 121.19 1.7K
10:06 121.19 121.24 121.19 121.19 2.5K
10:07 121.19 121.19 121.05 121.05 2.4K
10:08 121.11 121.12 121.11 121.12 1.0K
10:09 121.03 121.15 121.03 121.15 4.7K
10:10 121.17 121.18 121.11 121.18 1.5K
10:11 121.10 121.14 121.00 121.00 1.5K
10:12 121.13 121.15 121.00 121.00 2.3K
10:13 121.00 121.07 120.96 121.07 5.3K
10:14 121.05 121.05 121.01 121.01 1.6K
10:15 121.00 121.00 120.99 120.99 1.3K
10:16 120.91 120.91 120.76 120.76 13.4K
10:17 120.71 120.71 120.69 120.69 2.1K
10:18 120.72 120.72 120.66 120.66 1.3K
10:19 120.69 120.69 120.69 120.69 0.4K
10:20 120.75 120.76 120.66 120.76 3.2K
10:21 120.69 120.69 120.69 120.69 1.5K
10:22 120.72 120.87 120.72 120.84 6.5K
10:24 120.81 120.87 120.81 120.87 2.3K
10:25 120.97 121.00 120.92 120.99 8.8K
10:26 120.98 120.98 120.97 120.97 1.1K
10:27 120.95 120.97 120.95 120.97 1.0K
10:28 121.03 121.10 121.03 121.10 5.0K
10:29 121.05 121.07 121.05 121.07 1.7K
10:30 121.04 121.12 121.04 121.11 3.1K
10:31 121.14 121.14 121.14 121.14 0.4K
10:32 121.15 121.15 121.08 121.08 1.6K
10:33 121.13 121.13 121.08 121.08 2.6K
10:34 121.11 121.11 121.08 121.08 1.2K
10:35 121.08 121.08 121.06 121.06 2.0K
10:36 120.94 120.96 120.92 120.96 3.0K
10:37 120.95 120.96 120.95 120.95 2.9K
10:38 120.90 120.90 120.80 120.86 2.6K
10:39 120.75 120.75 120.66 120.66 3.0K
10:40 120.65 120.65 120.46 120.61 7.0K
10:41 120.56 120.56 120.49 120.49 3.3K
10:42 120.50 120.50 120.49 120.49 2.4K
10:43 120.51 120.55 120.51 120.54 4.5K
10:44 120.50 120.60 120.50 120.57 3.9K
10:45 120.61 120.81 120.61 120.81 2.3K
10:46 120.71 120.74 120.71 120.71 2.1K
10:47 120.81 120.81 120.78 120.80 1.8K
10:48 120.81 120.85 120.74 120.83 2.7K
10:49 120.82 120.83 120.75 120.83 3.8K
10:50 120.83 120.84 120.82 120.82 9.4K
10:51 120.66 120.67 120.66 120.67 1.8K
10:52 120.66 120.97 120.66 120.97 8.7K
10:53 120.96 120.96 120.92 120.92 2.3K
10:54 120.97 120.97 120.88 120.88 24.0K
10:55 120.87 120.87 120.87 120.87 0.6K
10:56 120.87 120.87 120.86 120.87 2.6K
10:57 120.86 120.86 120.82 120.82 4.5K
10:58 120.72 120.84 120.70 120.70 2.0K
10:59 120.81 120.81 120.80 120.80 0.6K
11:00 120.87 120.87 120.83 120.83 2.4K
11:01 120.83 120.83 120.82 120.82 1.5K
11:02 120.83 120.94 120.83 120.94 2.7K
11:03 120.91 120.96 120.91 120.91 2.9K
11:04 120.83 120.83 120.83 120.83 1.4K
11:05 120.85 120.85 120.83 120.83 1.3K
11:06 120.84 120.85 120.76 120.80 5.4K
11:07 120.80 120.80 120.80 120.80 1.3K
11:08 120.82 120.85 120.75 120.82 2.2K
11:09 120.75 120.75 120.75 120.75 1.1K
11:10 120.83 120.83 120.78 120.78 2.4K
11:11 120.79 120.79 120.79 120.79 1.6K
11:12 120.84 120.84 120.79 120.79 6.0K
11:14 120.87 120.88 120.84 120.88 2.8K
11:15 120.86 120.86 120.84 120.86 3.1K
11:16 120.88 120.88 120.85 120.85 1.2K
11:17 120.84 120.87 120.84 120.87 4.5K
11:18 120.89 120.89 120.86 120.86 1.1K
11:19 120.89 120.89 120.86 120.87 4.6K
11:20 120.87 120.92 120.87 120.92 0.8K
11:21 120.88 120.92 120.88 120.92 4.4K
11:22 120.88 120.88 120.87 120.87 2.5K
11:23 120.83 120.84 120.80 120.80 3.9K
11:24 120.79 120.79 120.76 120.79 9.5K
11:25 120.82 120.88 120.81 120.86 4.4K
11:26 120.86 120.90 120.86 120.90 4.6K
11:28 120.89 120.92 120.88 120.92 2.0K
11:29 120.88 120.92 120.88 120.92 2.5K
11:30 120.88 120.88 120.88 120.88 0.5K
11:31 120.89 120.89 120.89 120.89 2.6K
11:32 120.94 120.94 120.94 120.94 4.2K
11:33 120.94 120.95 120.94 120.95 3.6K
11:34 120.92 120.93 120.92 120.93 5.9K
11:35 120.90 120.90 120.90 120.90 2.2K
11:36 120.81 120.81 120.81 120.81 1.2K
11:37 120.82 120.82 120.82 120.82 1.5K
11:38 120.75 120.75 120.75 120.75 3.2K
11:39 120.72 120.74 120.72 120.74 1.7K
11:40 120.69 120.69 120.66 120.68 3.0K
11:41 120.72 120.73 120.69 120.69 1.6K
11:42 120.68 120.76 120.68 120.76 2.0K
11:43 120.77 120.85 120.77 120.85 1.5K
11:44 120.84 120.87 120.83 120.87 1.7K
11:45 120.82 120.82 120.82 120.82 4.9K
11:46 120.79 120.79 120.60 120.60 10.4K
11:47 120.57 120.59 120.54 120.54 2.7K
11:48 120.63 120.63 120.58 120.58 5.0K
11:49 120.55 120.55 120.55 120.55 1.9K
11:51 120.61 120.61 120.50 120.50 7.6K
11:52 120.65 120.77 120.62 120.77 8.2K
11:53 120.78 120.82 120.78 120.80 4.8K
11:54 120.78 120.78 120.78 120.78 2.0K
11:55 120.77 120.84 120.77 120.84 1.4K
11:56 120.81 120.81 120.81 120.81 1.6K
11:57 120.83 120.83 120.75 120.75 2.8K
11:58 120.78 120.78 120.74 120.74 1.8K
11:59 120.73 120.73 120.73 120.73 1.2K
12:00 120.68 120.68 120.68 120.68 2.1K
12:01 120.71 120.72 120.71 120.72 2.1K
12:02 120.65 120.65 120.65 120.65 1.6K
12:03 120.55 120.64 120.55 120.64 0.8K
12:04 120.68 120.68 120.68 120.68 1.0K
12:05 120.65 120.65 120.65 120.65 1.4K
12:06 120.70 120.70 120.70 120.70 1.6K
12:07 120.74 120.74 120.74 120.74 0.8K
12:08 120.68 120.68 120.66 120.66 3.8K
12:09 120.73 120.75 120.73 120.75 4.4K
12:10 120.72 120.72 120.70 120.70 4.9K
12:11 120.70 120.70 120.69 120.70 1.9K
12:12 120.70 120.70 120.70 120.70 0.9K
12:13 120.78 120.79 120.73 120.73 3.9K
12:14 120.72 120.72 120.72 120.72 1.1K
12:15 120.69 120.69 120.59 120.64 1.8K
12:16 120.63 120.63 120.59 120.59 3.6K
12:17 120.56 120.56 120.56 120.56 2.2K
12:18 120.62 120.69 120.62 120.63 3.8K
12:20 120.66 120.67 120.66 120.67 1.7K
12:21 120.68 120.68 120.63 120.63 1.3K
12:22 120.59 120.62 120.59 120.62 2.7K
12:23 120.59 120.62 120.59 120.62 2.3K
12:24 120.62 120.63 120.62 120.63 10.5K
12:26 120.72 120.72 120.69 120.69 1.9K
12:27 120.64 120.64 120.64 120.64 2.4K
12:28 120.67 120.67 120.64 120.66 1.3K
12:29 120.66 120.67 120.65 120.67 2.0K
12:30 120.67 120.67 120.62 120.63 3.1K
12:32 120.59 120.59 120.42 120.42 8.0K
12:33 120.40 120.47 120.40 120.47 5.4K
12:34 120.46 120.48 120.41 120.45 2.9K
12:35 120.42 120.48 120.42 120.48 5.2K
12:36 120.48 120.48 120.40 120.40 4.2K
12:37 120.37 120.40 120.37 120.39 1.0K
12:38 120.38 120.40 120.38 120.39 5.2K
12:39 120.41 120.45 120.39 120.45 3.4K
12:40 120.45 120.45 120.38 120.38 1.7K
12:41 120.38 120.38 120.32 120.34 1.6K
12:42 120.34 120.34 120.34 120.34 1.8K
12:43 120.34 120.34 120.34 120.34 1.0K
12:44 120.34 120.34 120.34 120.34 1.1K
12:45 120.29 120.33 120.28 120.33 2.8K
12:46 120.35 120.40 120.35 120.40 4.0K
12:47 120.47 120.51 120.47 120.49 2.1K
12:48 120.58 120.58 120.58 120.58 2.2K
12:49 120.64 120.64 120.60 120.60 2.3K
12:50 120.53 120.53 120.53 120.53 1.1K
12:51 120.51 120.51 120.51 120.51 1.3K
12:52 120.47 120.47 120.47 120.47 0.3K
12:53 120.49 120.49 120.44 120.44 3.4K
12:54 120.42 120.42 120.33 120.38 2.6K
12:55 120.34 120.43 120.34 120.37 2.1K
12:56 120.40 120.46 120.40 120.46 6.0K
12:59 120.45 120.45 120.45 120.45 1.2K
13:00 120.46 120.46 120.46 120.46 1.9K
13:01 120.51 120.51 120.51 120.51 1.4K
13:02 120.47 120.47 120.47 120.47 2.2K
13:04 120.35 120.35 120.35 120.35 2.1K
13:05 120.27 120.27 120.27 120.27 0.7K
13:06 120.27 120.29 120.27 120.27 1.0K
13:07 120.27 120.27 120.27 120.27 0.9K
13:08 120.28 120.32 120.24 120.32 6.3K
13:09 120.34 120.34 120.34 120.34 0.8K
13:10 120.35 120.35 120.34 120.34 1.3K
13:11 120.39 120.39 120.39 120.39 1.7K
13:12 120.42 120.43 120.39 120.40 6.0K
13:13 120.38 120.40 120.38 120.40 1.4K
13:14 120.40 120.40 120.39 120.39 1.4K
13:15 120.42 120.42 120.38 120.38 3.8K
13:16 120.40 120.41 120.40 120.41 1.4K
13:17 120.41 120.41 120.40 120.40 1.3K
13:18 120.40 120.40 120.40 120.40 0.6K
13:19 120.44 120.45 120.42 120.45 5.0K
13:20 120.47 120.47 120.44 120.44 6.1K
13:21 120.41 120.45 120.41 120.43 2.3K
13:22 120.43 120.50 120.43 120.50 6.3K
13:23 120.50 120.58 120.48 120.58 6.4K
13:24 120.60 120.64 120.60 120.64 1.2K
13:25 120.67 120.74 120.67 120.74 2.2K
13:26 120.66 120.70 120.63 120.70 4.1K
13:27 120.67 120.67 120.57 120.57 4.0K
13:28 120.58 120.58 120.58 120.58 1.3K
13:29 120.58 120.59 120.58 120.59 1.5K
13:30 120.58 120.61 120.58 120.58 2.1K
13:31 120.61 120.61 120.60 120.60 1.8K
13:33 120.52 120.52 120.47 120.47 3.1K
13:34 120.48 120.49 120.45 120.49 1.5K
13:35 120.44 120.44 120.43 120.43 1.7K
13:37 120.44 120.48 120.44 120.48 0.8K
13:38 120.50 120.64 120.50 120.64 4.0K
13:40 120.58 120.62 120.54 120.57 2.2K
13:41 120.57 120.57 120.57 120.57 0.8K
13:42 120.56 120.56 120.56 120.56 1.5K
13:43 120.51 120.71 120.49 120.71 12.9K
13:44 120.56 120.56 120.56 120.56 2.1K
13:47 120.56 120.56 120.50 120.50 1.1K
13:48 120.54 120.54 120.49 120.49 1.6K
13:49 120.48 120.48 120.46 120.46 1.8K
13:50 120.51 120.51 120.40 120.44 2.5K
13:51 120.44 120.44 120.37 120.37 3.0K
13:52 120.42 120.42 120.42 120.42 1.6K
13:53 120.42 120.43 120.42 120.43 1.4K
13:54 120.42 120.43 120.42 120.43 1.6K
13:55 120.43 120.55 120.43 120.55 11.0K
13:56 120.57 120.58 120.57 120.58 1.6K
13:58 120.59 120.59 120.53 120.53 0.6K
13:59 120.56 120.56 120.51 120.51 2.2K
14:00 120.50 120.51 120.50 120.51 1.0K
14:01 120.53 120.53 120.51 120.51 0.7K
14:02 120.48 120.55 120.46 120.51 7.0K
14:03 120.61 120.61 120.61 120.61 1.8K
14:04 120.50 120.52 120.48 120.52 1.5K
14:05 120.49 120.49 120.49 120.49 0.8K
14:06 120.48 120.48 120.40 120.40 2.6K
14:07 120.43 120.51 120.40 120.46 3.4K
14:08 120.50 120.50 120.44 120.44 1.6K
14:09 120.43 120.46 120.43 120.46 4.6K
14:10 120.45 120.50 120.44 120.50 4.8K
14:11 120.50 120.50 120.49 120.49 3.0K
14:12 120.49 120.49 120.49 120.49 1.0K
14:13 120.42 120.42 120.42 120.42 1.0K
14:14 120.42 120.45 120.42 120.45 3.9K
14:16 120.39 120.39 120.31 120.36 15.1K
14:17 120.35 120.35 120.35 120.35 0.4K
14:18 120.39 120.41 120.39 120.41 1.5K
14:19 120.37 120.38 120.37 120.38 0.4K
14:20 120.37 120.44 120.37 120.44 3.5K
14:21 120.46 120.46 120.46 120.46 0.8K
14:22 120.44 120.44 120.44 120.44 3.3K
14:23 120.44 120.46 120.44 120.44 2.3K
14:24 120.44 120.45 120.42 120.45 1.9K
14:25 120.40 120.40 120.40 120.40 0.7K
14:26 120.42 120.42 120.41 120.42 3.0K
14:27 120.38 120.39 120.38 120.39 2.2K
14:28 120.43 120.46 120.43 120.46 1.6K
14:29 120.46 120.46 120.44 120.44 0.7K
14:30 120.45 120.45 120.43 120.43 1.7K
14:31 120.43 120.43 120.43 120.43 0.4K
14:32 120.42 120.42 120.31 120.31 5.6K
14:33 120.35 120.37 120.31 120.31 2.3K
14:34 120.33 120.33 120.33 120.33 1.2K
14:35 120.34 120.39 120.34 120.39 3.4K
14:36 120.41 120.44 120.41 120.44 1.7K
14:37 120.44 120.44 120.36 120.40 3.9K
14:38 120.36 120.36 120.30 120.35 3.0K
14:39 120.36 120.36 120.32 120.35 1.8K
14:40 120.37 120.37 120.34 120.34 2.6K
14:41 120.37 120.39 120.36 120.36 2.7K
14:42 120.41 120.41 120.39 120.39 1.7K
14:44 120.43 120.43 120.37 120.42 4.3K
14:45 120.40 120.40 120.36 120.37 3.2K
14:46 120.34 120.34 120.31 120.31 2.1K
14:47 120.25 120.26 120.24 120.24 3.1K
14:48 120.22 120.25 120.22 120.25 1.6K
14:49 120.27 120.27 120.21 120.24 1.5K
14:50 120.29 120.34 120.29 120.33 2.3K
14:51 120.34 120.39 120.34 120.38 1.6K
14:52 120.35 120.45 120.35 120.43 0.8K
14:53 120.43 120.47 120.43 120.43 7.1K
14:54 120.46 120.46 120.46 120.46 2.1K
14:55 120.45 120.51 120.45 120.51 4.9K
14:56 120.50 120.54 120.50 120.53 0.8K
14:57 120.48 120.49 120.43 120.43 5.0K
14:58 120.43 120.45 120.41 120.43 6.6K
14:59 120.42 120.42 120.42 120.42 1.7K
15:00 120.35 120.36 120.35 120.36 2.7K
15:01 120.33 120.33 120.33 120.33 0.8K
15:02 120.37 120.39 120.34 120.39 3.3K
15:03 120.45 120.50 120.45 120.47 3.2K
15:04 120.47 120.47 120.44 120.44 1.9K
15:05 120.47 120.47 120.37 120.40 4.6K
15:06 120.42 120.51 120.42 120.49 2.8K
15:07 120.45 120.48 120.45 120.48 1.5K
15:08 120.42 120.42 120.39 120.39 2.5K
15:09 120.35 120.36 120.33 120.36 5.3K
15:10 120.38 120.49 120.38 120.48 7.3K
15:11 120.47 120.47 120.46 120.46 1.1K
15:12 120.46 120.50 120.46 120.49 4.3K
15:13 120.49 120.50 120.47 120.47 4.2K
15:14 120.47 120.51 120.47 120.51 3.9K
15:15 120.51 120.53 120.45 120.53 3.9K
15:16 120.61 120.61 120.40 120.40 7.4K
15:17 120.43 120.50 120.43 120.46 3.0K
15:18 120.46 120.46 120.45 120.45 2.0K
15:19 120.38 120.41 120.38 120.41 2.6K
15:20 120.38 120.44 120.38 120.44 5.7K
15:21 120.44 120.44 120.44 120.44 1.0K
15:22 120.40 120.47 120.39 120.47 2.5K
15:23 120.44 120.44 120.44 120.44 1.5K
15:24 120.49 120.49 120.45 120.45 2.7K
15:25 120.51 120.51 120.50 120.50 0.6K
15:26 120.50 120.50 120.47 120.49 2.5K
15:27 120.49 120.49 120.45 120.45 1.5K
15:28 120.47 120.47 120.38 120.38 4.1K
15:29 120.37 120.40 120.37 120.38 5.9K
15:30 120.38 120.38 120.38 120.38 2.1K
15:32 120.34 120.36 120.32 120.34 2.6K
15:33 120.29 120.37 120.29 120.37 5.7K
15:34 120.33 120.35 120.30 120.33 3.8K
15:35 120.33 120.33 120.29 120.32 3.0K
15:36 120.32 120.34 120.32 120.32 2.8K
15:37 120.32 120.32 120.28 120.28 4.8K
15:38 120.28 120.28 120.14 120.15 6.7K
15:39 120.16 120.17 120.12 120.17 9.0K
15:40 120.24 120.28 120.18 120.18 9.1K
15:41 120.23 120.28 120.23 120.27 4.0K
15:42 120.21 120.25 120.21 120.21 4.9K
15:43 120.19 120.26 120.19 120.23 6.2K
15:44 120.22 120.24 120.20 120.20 4.0K
15:45 120.31 120.31 120.26 120.27 6.0K
15:46 120.23 120.25 120.20 120.25 7.9K
15:47 120.25 120.25 120.21 120.21 4.9K
15:48 120.25 120.39 120.25 120.39 9.3K
15:49 120.36 120.46 120.36 120.46 8.0K
15:50 120.41 120.43 120.33 120.41 11.4K
15:51 120.42 120.53 120.42 120.53 7.1K
15:52 120.57 120.57 120.49 120.50 11.0K
15:53 120.49 120.55 120.46 120.51 8.0K
15:54 120.52 120.52 120.43 120.45 11.6K
15:55 120.38 120.38 120.25 120.25 17.7K
15:56 120.34 120.36 120.18 120.18 20.4K
15:57 120.19 120.20 120.12 120.20 32.1K
15:58 120.20 120.20 120.07 120.08 28.9K
15:59 120.11 120.11 119.93 119.93 533.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 122.68 123.90 121.97 123.30 1.6M
2025-09-29 124.71 124.62 122.13 122.99 1.9M
2025-09-26 123.13 124.76 122.65 124.39 1.8M
2025-09-25 123.68 123.93 121.26 122.71 2.0M
2025-09-24 120.42 123.24 120.21 123.08 2.0M
2025-09-23 119.37 120.67 117.64 120.38 1.7M
2025-09-22 122.00 123.00 119.92 119.93 1.8M
2025-09-19 124.51 124.51 121.66 121.66 5.3M
2025-09-18 124.79 125.67 124.00 124.12 1.7M
2025-09-17 124.99 127.17 124.93 125.40 1.3M
2025-09-16 123.26 125.16 123.16 124.85 1.7M
2025-09-15 123.71 124.37 122.58 122.82 1.2M
2025-09-12 124.00 124.52 123.51 123.51 1.5M
2025-09-11 123.88 124.88 123.51 124.41 1.6M
2025-09-10 125.00 125.28 122.83 123.33 1.3M
2025-09-09 125.33 126.02 124.36 125.68 1.3M
2025-09-08 126.73 126.95 124.81 125.87 2.0M
2025-09-05 124.50 128.15 124.50 127.03 3.2M
2025-09-04 123.06 124.72 122.97 124.63 2.8M
2025-09-03 119.65 123.01 119.50 122.91 2.9M
2025-09-02 118.74 120.23 117.87 119.98 2.0M
2025-08-29 118.00 119.25 117.50 118.20 1.8M
2025-08-28 119.08 119.30 116.53 117.94 2.3M
2025-08-27 118.13 119.16 117.90 118.97 1.8M
2025-08-26 119.00 119.48 117.53 117.67 1.8M
2025-08-25 120.35 120.71 118.45 119.39 1.8M
2025-08-22 120.54 121.42 120.13 120.31 1.3M
2025-08-21 120.16 120.72 119.26 119.84 1.8M
2025-08-20 121.30 123.20 120.81 121.25 1.5M
2025-08-19 119.75 121.25 119.62 120.81 1.9M
2025-08-18 122.02 122.60 119.34 119.48 2.1M
2025-08-15 121.96 123.32 121.67 122.17 1.2M
2025-08-14 122.00 122.12 120.66 121.58 1.4M
2025-08-13 121.24 123.28 120.76 122.89 1.9M
2025-08-12 122.17 123.26 121.28 122.82 2.0M
2025-08-11 124.89 125.03 121.92 122.09 1.8M
2025-08-08 125.97 126.46 124.23 124.87 1.3M
2025-08-07 125.64 126.50 124.81 126.08 1.5M
2025-08-06 125.31 126.32 124.70 125.50 1.7M
2025-08-05 124.26 125.95 123.33 125.37 1.7M
2025-08-04 123.20 125.45 122.82 124.19 2.2M
2025-08-01 127.26 127.60 121.35 123.10 3.9M
2025-07-31 126.48 126.76 124.87 125.56 4.1M
2025-07-30 127.39 127.80 125.72 126.18 1.9M
2025-07-29 127.16 128.05 126.02 127.04 1.7M
2025-07-28 130.41 130.41 127.24 127.24 1.7M
2025-07-25 131.45 131.86 130.14 130.81 1.3M
2025-07-24 132.00 132.00 130.70 131.42 1.5M
2025-07-23 129.76 132.03 129.66 131.43 1.6M
2025-07-22 126.81 129.89 126.81 129.78 1.3M
2025-07-21 128.36 128.88 126.47 126.57 1.4M
2025-07-18 129.47 129.90 127.65 128.37 1.7M
2025-07-17 126.90 129.81 126.51 129.26 2.0M
2025-07-16 123.79 127.16 123.76 126.90 1.6M
2025-07-15 126.84 127.52 123.81 124.17 1.8M
2025-07-14 125.99 127.54 125.20 127.40 1.6M
2025-07-11 127.01 127.66 126.27 126.54 1.4M
2025-07-10 125.73 128.79 125.09 127.84 1.6M
2025-07-09 126.00 126.30 124.53 126.00 1.5M
2025-07-08 124.18 127.12 123.69 125.96 2.2M
2025-07-07 124.23 125.32 123.53 124.55 1.5M
2025-07-03 124.84 125.63 124.32 124.84 1.1M
2025-07-02 124.15 124.79 122.63 124.66 2.1M
2025-07-01 120.51 124.09 120.51 123.54 2.3M
2025-06-30 119.10 120.18 118.67 120.07 2.1M
2025-06-27 118.50 119.34 118.14 119.14 5.3M
2025-06-26 119.67 119.75 117.35 118.01 1.8M
2025-06-25 121.00 121.45 119.41 119.48 1.6M
2025-06-24 122.30 122.77 121.22 122.02 1.4M
2025-06-23 120.95 122.49 120.71 122.30 1.7M
2025-06-20 120.92 122.00 120.33 120.77 4.7M
2025-06-18 121.97 122.68 120.69 120.93 1.7M
2025-06-17 123.31 124.11 121.98 122.10 1.3M
2025-06-16 123.52 124.67 123.07 123.93 2.0M
2025-06-13 126.44 127.10 122.84 123.07 1.7M
2025-06-12 126.39 127.32 126.00 127.28 1.4M
2025-06-11 127.14 127.44 125.77 126.26 1.2M
2025-06-10 127.89 128.31 126.56 126.89 1.4M
2025-06-09 127.32 128.20 126.40 127.50 1.5M
2025-06-06 127.78 128.33 127.00 127.69 1.1M
2025-06-05 129.10 129.31 126.99 127.30 1.9M
2025-06-04 130.09 131.14 129.57 129.65 1.2M
2025-06-03 130.03 130.65 129.03 130.09 1.4M
2025-06-02 130.78 131.26 129.66 130.29 1.4M
2025-05-30 131.00 131.97 130.76 131.88 2.5M
2025-05-29 130.14 131.66 129.90 130.99 1.2M
2025-05-28 130.72 131.88 129.78 130.16 1.5M
2025-05-27 131.56 131.61 129.96 130.36 2.2M
2025-05-23 131.34 131.48 129.68 130.88 1.2M
2025-05-22 131.76 132.00 130.12 130.90 1.7M
2025-05-21 135.00 135.64 131.70 131.87 2.0M
2025-05-20 134.83 136.69 134.74 135.51 1.7M
2025-05-19 135.99 136.37 134.10 134.84 2.1M
2025-05-16 135.27 136.33 134.71 136.27 3.2M
2025-05-15 134.38 135.18 133.61 134.99 1.6M
2025-05-14 136.00 136.18 133.31 133.41 1.7M
2025-05-13 137.78 138.04 135.87 136.33 1.3M
2025-05-12 135.86 138.23 134.60 138.06 1.7M
2025-05-09 137.84 138.21 134.46 134.76 1.9M
2025-05-08 136.15 138.94 136.12 137.81 1.6M
2025-05-07 135.05 136.97 134.82 136.48 1.8M
2025-05-06 134.00 135.85 129.74 135.05 3.5M
2025-05-05 139.20 139.35 137.82 138.39 1.7M
2025-05-02 139.70 140.25 138.26 139.08 1.2M
2025-05-01 140.93 141.50 138.31 138.54 1.8M
2025-04-30 141.96 142.38 139.04 142.30 1.9M
2025-04-29 138.05 143.96 137.01 141.20 2.0M
2025-04-28 138.09 139.44 137.50 138.78 1.4M
2025-04-25 138.50 138.86 136.03 138.27 0.8M
2025-04-24 137.81 138.95 136.31 137.57 1.2M
2025-04-23 140.23 141.41 137.74 139.11 1.2M
2025-04-22 138.05 142.14 138.05 142.03 1.0M
2025-04-21 139.57 139.96 136.71 138.64 1.4M
2025-04-17 137.29 140.33 137.29 139.78 0.9M
2025-04-16 139.93 140.61 136.54 136.80 1.4M
2025-04-15 140.99 141.25 139.33 139.46 1.1M
2025-04-14 142.43 142.43 138.37 140.94 1.6M
2025-04-11 139.65 142.26 137.71 141.44 1.2M
2025-04-10 140.38 142.64 138.12 140.90 1.4M
2025-04-09 135.95 140.98 133.82 139.82 1.9M
2025-04-08 140.99 141.12 135.51 136.40 1.9M
2025-04-07 142.04 143.33 137.58 138.90 1.9M
2025-04-04 148.72 150.84 143.31 143.86 2.3M
2025-04-03 148.46 150.60 148.04 148.69 1.2M
2025-04-02 148.05 148.34 146.05 147.62 0.8M
2025-04-01 148.08 148.08 146.51 147.91 1.1M
2025-03-31 146.23 148.48 146.23 147.25 1.2M
2025-03-28 146.52 146.78 145.56 146.28 1.3M
2025-03-27 144.00 145.94 142.72 145.63 1.3M
2025-03-26 141.45 143.94 141.23 142.98 1.6M
2025-03-25 143.81 144.00 140.94 141.76 1.6M
2025-03-24 145.10 146.68 143.69 143.91 1.7M
2025-03-21 145.53 147.29 144.32 144.84 1.6M
2025-03-20 145.44 146.17 144.59 145.34 1.3M
2025-03-19 144.50 145.36 143.95 145.16 1.1M
2025-03-18 147.76 148.47 144.63 144.88 1.4M
2025-03-17 147.26 148.88 146.78 148.43 1.0M
2025-03-14 146.12 147.61 145.51 147.16 1.0M
2025-03-13 147.58 148.41 146.19 146.95 1.4M
2025-03-12 146.79 147.99 145.10 147.50 1.8M
2025-03-11 147.50 150.06 146.44 148.43 2.1M
2025-03-10 152.35 153.90 147.76 148.06 2.1M
2025-03-07 148.08 152.73 147.90 151.03 3.2M
2025-03-06 149.62 150.33 146.70 148.37 1.9M
2025-03-05 150.75 152.41 149.46 149.76 2.0M
2025-03-04 157.23 158.91 150.63 150.77 2.2M
2025-03-03 155.00 157.87 154.39 155.89 1.6M
2025-02-28 155.97 157.00 153.68 156.39 1.5M
2025-02-27 152.49 155.10 151.29 154.38 1.8M
2025-02-26 156.59 157.98 151.98 153.30 1.4M
2025-02-25 155.53 159.04 155.50 157.02 1.3M
2025-02-24 156.13 156.85 153.73 154.67 1.7M
2025-02-21 153.47 157.80 153.14 157.25 2.4M
2025-02-20 149.84 153.73 149.84 153.07 1.4M
2025-02-19 149.25 151.12 148.63 151.09 1.0M
2025-02-18 147.57 148.62 146.90 148.32 1.3M
2025-02-14 150.03 150.96 147.75 147.92 1.3M
2025-02-13 148.98 150.84 148.47 150.77 1.1M
2025-02-12 147.47 149.43 146.84 148.65 0.8M
2025-02-11 147.24 148.53 145.66 148.36 1.1M
2025-02-10 147.84 148.36 145.79 147.14 1.5M
2025-02-07 147.85 148.53 146.93 148.42 1.1M
2025-02-06 146.96 148.67 145.66 147.60 1.6M
2025-02-05 148.92 149.44 145.19 145.95 2.8M
2025-02-04 154.00 155.97 148.13 148.21 4.7M
2025-02-03 158.69 161.45 158.28 159.78 2.6M
2025-01-31 158.70 160.19 158.05 158.68 1.8M
2025-01-30 159.31 161.10 157.89 160.45 1.1M
2025-01-29 157.99 158.72 156.38 157.81 1.0M
2025-01-28 161.81 162.30 159.08 159.50 1.3M
2025-01-27 162.10 164.22 161.79 162.51 1.2M
2025-01-24 161.22 161.31 158.88 159.27 0.9M
2025-01-23 158.83 161.17 158.21 160.82 1.0M
2025-01-22 161.87 161.87 158.70 158.73 0.9M
2025-01-21 161.37 162.10 159.32 159.99 1.6M
2025-01-17 160.11 161.45 159.92 160.28 0.9M
2025-01-16 157.96 160.83 157.83 160.47 0.9M
2025-01-15 159.39 160.00 157.33 158.30 0.6M
2025-01-14 157.95 159.39 157.67 159.03 0.7M
2025-01-13 158.13 158.37 156.28 157.47 1.1M
2025-01-10 158.99 159.59 157.12 157.57 0.9M
2025-01-08 159.70 161.09 159.01 160.63 1.1M
2025-01-07 158.15 160.14 158.15 159.70 1.2M
2025-01-06 161.26 161.72 156.75 157.59 1.7M
2025-01-03 162.41 163.12 160.44 162.89 0.7M
2025-01-02 162.39 163.11 161.50 161.83 0.7M