| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
161.55 |
162.63 |
161.37 |
162.41 |
0.8M |
| 2024-12-30 |
162.55 |
162.55 |
160.35 |
161.42 |
0.8M |
| 2024-12-27 |
163.41 |
164.41 |
162.22 |
163.00 |
0.6M |
| 2024-12-26 |
163.00 |
164.39 |
162.96 |
163.97 |
0.6M |
| 2024-12-24 |
163.00 |
163.54 |
162.14 |
163.43 |
0.4M |
| 2024-12-23 |
164.00 |
164.02 |
160.88 |
163.09 |
0.8M |
| 2024-12-20 |
164.45 |
165.00 |
162.92 |
164.44 |
4.0M |
| 2024-12-19 |
160.93 |
164.97 |
160.36 |
164.13 |
1.4M |
| 2024-12-18 |
162.73 |
163.16 |
160.56 |
161.72 |
1.3M |
| 2024-12-17 |
163.68 |
165.12 |
163.02 |
163.32 |
1.1M |
| 2024-12-16 |
164.92 |
166.35 |
164.09 |
164.41 |
1.3M |
| 2024-12-13 |
164.95 |
165.95 |
163.88 |
164.90 |
0.8M |
| 2024-12-12 |
165.69 |
165.99 |
163.94 |
164.65 |
1.0M |
| 2024-12-11 |
168.04 |
169.15 |
164.35 |
164.66 |
1.2M |
| 2024-12-10 |
167.04 |
169.61 |
166.09 |
167.66 |
1.0M |
| 2024-12-09 |
166.25 |
168.47 |
165.88 |
167.40 |
1.2M |
| 2024-12-06 |
169.67 |
171.37 |
166.83 |
166.97 |
1.2M |
| 2024-12-05 |
168.00 |
170.18 |
167.59 |
169.74 |
1.1M |
| 2024-12-04 |
166.11 |
167.56 |
165.13 |
167.53 |
0.8M |
| 2024-12-03 |
166.14 |
168.38 |
165.15 |
167.13 |
1.0M |
| 2024-12-02 |
167.17 |
167.17 |
164.84 |
166.54 |
0.9M |
| 2024-11-29 |
166.39 |
167.48 |
166.02 |
167.17 |
0.5M |
| 2024-11-27 |
168.14 |
168.50 |
166.52 |
167.15 |
1.1M |
| 2024-11-26 |
166.79 |
167.88 |
165.65 |
167.35 |
0.9M |
| 2024-11-25 |
170.00 |
171.11 |
165.71 |
166.32 |
1.7M |
| 2024-11-22 |
169.97 |
171.35 |
169.02 |
169.30 |
1.0M |
| 2024-11-21 |
168.35 |
169.21 |
166.76 |
169.15 |
1.2M |
| 2024-11-20 |
168.10 |
168.37 |
166.72 |
168.05 |
1.1M |
| 2024-11-19 |
168.45 |
169.11 |
167.27 |
168.14 |
1.4M |
| 2024-11-18 |
167.41 |
169.21 |
167.05 |
169.10 |
1.4M |
| 2024-11-15 |
166.32 |
168.59 |
165.74 |
167.64 |
1.4M |
| 2024-11-14 |
165.36 |
166.11 |
164.80 |
165.75 |
0.8M |
| 2024-11-13 |
164.81 |
166.02 |
164.54 |
165.36 |
0.9M |
| 2024-11-12 |
165.96 |
166.20 |
163.58 |
164.79 |
1.4M |
| 2024-11-11 |
165.00 |
167.58 |
164.74 |
165.05 |
1.3M |
| 2024-11-08 |
163.11 |
165.92 |
162.96 |
165.16 |
1.3M |
| 2024-11-07 |
162.88 |
164.03 |
161.74 |
162.77 |
1.0M |
| 2024-11-06 |
165.13 |
166.62 |
162.50 |
162.70 |
1.7M |
| 2024-11-05 |
161.26 |
162.83 |
160.64 |
162.42 |
1.2M |
| 2024-11-04 |
163.34 |
164.03 |
162.03 |
162.48 |
1.4M |
| 2024-11-01 |
159.14 |
163.46 |
158.76 |
163.11 |
2.3M |
| 2024-10-31 |
161.83 |
163.82 |
158.31 |
158.55 |
3.6M |
| 2024-10-30 |
156.42 |
157.67 |
155.28 |
156.51 |
2.0M |
| 2024-10-29 |
156.62 |
157.92 |
156.22 |
156.83 |
1.3M |
| 2024-10-28 |
157.89 |
158.92 |
157.02 |
157.72 |
1.1M |
| 2024-10-25 |
158.82 |
158.82 |
156.50 |
156.69 |
1.0M |
| 2024-10-24 |
159.02 |
159.30 |
158.24 |
158.98 |
1.0M |
| 2024-10-23 |
157.18 |
159.33 |
157.10 |
159.02 |
0.9M |
| 2024-10-22 |
159.16 |
159.98 |
158.03 |
159.17 |
0.9M |
| 2024-10-21 |
161.96 |
162.18 |
160.06 |
160.39 |
0.8M |
| 2024-10-18 |
162.18 |
162.44 |
160.70 |
161.96 |
0.7M |
| 2024-10-17 |
163.42 |
163.86 |
162.22 |
162.61 |
0.7M |
| 2024-10-16 |
161.82 |
163.57 |
161.60 |
163.43 |
0.7M |
| 2024-10-15 |
162.54 |
164.10 |
162.11 |
163.34 |
1.1M |
| 2024-10-14 |
160.62 |
161.74 |
160.00 |
161.51 |
1.0M |
| 2024-10-11 |
158.86 |
160.57 |
158.39 |
160.30 |
0.9M |
| 2024-10-10 |
159.57 |
159.93 |
157.55 |
158.05 |
0.9M |
| 2024-10-09 |
160.50 |
160.50 |
158.60 |
159.53 |
1.0M |
| 2024-10-08 |
159.48 |
160.45 |
157.04 |
159.79 |
0.9M |
| 2024-10-07 |
161.49 |
161.49 |
159.66 |
160.60 |
0.7M |
| 2024-10-04 |
160.50 |
162.03 |
159.72 |
161.57 |
0.8M |
| 2024-10-03 |
164.00 |
164.69 |
161.18 |
161.37 |
1.2M |
| 2024-10-02 |
165.05 |
165.49 |
163.03 |
164.70 |
0.8M |
| 2024-10-01 |
166.00 |
167.23 |
163.79 |
165.32 |
1.6M |
| 2024-09-30 |
163.64 |
164.31 |
161.84 |
162.91 |
0.9M |
| 2024-09-27 |
161.89 |
164.07 |
161.60 |
163.42 |
0.6M |
| 2024-09-26 |
162.25 |
163.78 |
160.65 |
161.91 |
1.4M |
| 2024-09-25 |
165.48 |
166.00 |
162.71 |
162.97 |
1.2M |
| 2024-09-24 |
165.00 |
166.70 |
164.29 |
164.59 |
0.9M |
| 2024-09-23 |
162.59 |
165.72 |
161.66 |
164.84 |
1.0M |
| 2024-09-20 |
161.95 |
164.37 |
161.50 |
163.33 |
2.7M |
| 2024-09-19 |
163.29 |
163.50 |
161.28 |
162.04 |
1.4M |
| 2024-09-18 |
164.69 |
165.61 |
161.75 |
163.47 |
0.9M |
| 2024-09-17 |
164.74 |
165.96 |
164.43 |
164.69 |
0.8M |
| 2024-09-16 |
167.50 |
169.09 |
165.45 |
165.95 |
0.9M |
| 2024-09-13 |
164.92 |
166.49 |
164.69 |
166.27 |
1.0M |
| 2024-09-12 |
163.31 |
165.06 |
162.13 |
164.97 |
0.9M |
| 2024-09-11 |
166.36 |
166.36 |
162.28 |
163.99 |
1.0M |
| 2024-09-10 |
165.19 |
167.75 |
164.45 |
166.97 |
1.1M |
| 2024-09-09 |
164.16 |
166.46 |
163.58 |
165.20 |
1.4M |
| 2024-09-06 |
165.02 |
166.49 |
164.58 |
164.75 |
1.6M |
| 2024-09-05 |
164.50 |
165.71 |
163.58 |
164.82 |
1.8M |
| 2024-09-04 |
161.00 |
164.40 |
160.40 |
164.18 |
1.5M |
| 2024-09-03 |
159.92 |
162.67 |
159.59 |
161.12 |
1.7M |
| 2024-08-30 |
157.26 |
159.05 |
157.26 |
158.31 |
1.3M |
| 2024-08-29 |
155.95 |
157.91 |
154.80 |
157.26 |
0.9M |
| 2024-08-28 |
157.20 |
157.67 |
154.79 |
155.44 |
1.4M |
| 2024-08-27 |
155.22 |
157.10 |
154.44 |
156.49 |
0.9M |
| 2024-08-26 |
153.12 |
155.22 |
152.82 |
155.12 |
1.3M |
| 2024-08-23 |
151.00 |
153.50 |
150.68 |
153.06 |
0.9M |
| 2024-08-22 |
151.33 |
151.73 |
150.66 |
151.12 |
1.1M |
| 2024-08-21 |
151.99 |
152.46 |
150.15 |
150.62 |
0.8M |
| 2024-08-20 |
149.08 |
151.83 |
148.79 |
151.34 |
1.6M |
| 2024-08-19 |
145.65 |
149.48 |
145.65 |
149.18 |
1.5M |
| 2024-08-16 |
145.81 |
146.77 |
145.33 |
145.40 |
0.9M |
| 2024-08-15 |
145.00 |
146.00 |
143.25 |
145.93 |
1.2M |
| 2024-08-14 |
142.48 |
144.84 |
141.85 |
144.52 |
0.8M |
| 2024-08-13 |
142.02 |
143.71 |
141.08 |
143.63 |
1.1M |
| 2024-08-12 |
142.56 |
142.83 |
140.95 |
141.79 |
1.0M |
| 2024-08-09 |
143.58 |
143.98 |
141.29 |
143.03 |
1.1M |
| 2024-08-08 |
143.25 |
145.21 |
142.86 |
144.33 |
0.9M |
| 2024-08-07 |
143.23 |
146.82 |
143.23 |
143.80 |
1.5M |
| 2024-08-06 |
142.96 |
144.10 |
141.62 |
143.23 |
2.0M |
| 2024-08-05 |
143.92 |
145.58 |
141.88 |
142.67 |
2.1M |
| 2024-08-02 |
142.00 |
145.00 |
138.85 |
144.09 |
2.9M |
| 2024-08-01 |
132.60 |
135.17 |
130.95 |
134.14 |
2.6M |
| 2024-07-31 |
132.51 |
133.11 |
130.54 |
131.93 |
1.8M |
| 2024-07-30 |
131.90 |
132.34 |
129.19 |
131.73 |
1.5M |
| 2024-07-29 |
134.42 |
135.12 |
132.12 |
133.89 |
1.6M |
| 2024-07-26 |
134.06 |
135.30 |
133.46 |
134.61 |
1.5M |
| 2024-07-25 |
133.14 |
135.38 |
132.99 |
133.35 |
1.1M |
| 2024-07-24 |
132.66 |
133.76 |
131.56 |
132.80 |
0.8M |
| 2024-07-23 |
132.38 |
132.89 |
131.33 |
132.56 |
1.1M |
| 2024-07-22 |
135.50 |
135.84 |
130.37 |
133.03 |
1.5M |
| 2024-07-19 |
137.66 |
137.66 |
134.65 |
135.14 |
0.8M |
| 2024-07-18 |
136.98 |
138.80 |
136.17 |
136.31 |
0.9M |
| 2024-07-17 |
136.06 |
137.59 |
135.82 |
137.20 |
1.2M |
| 2024-07-16 |
134.13 |
136.35 |
134.11 |
135.86 |
1.0M |
| 2024-07-15 |
136.03 |
136.23 |
134.06 |
134.15 |
0.9M |
| 2024-07-12 |
135.55 |
137.29 |
135.55 |
136.40 |
0.7M |
| 2024-07-11 |
135.00 |
136.07 |
134.25 |
134.84 |
1.1M |
| 2024-07-10 |
131.80 |
134.75 |
131.77 |
134.68 |
1.2M |
| 2024-07-09 |
132.12 |
132.27 |
131.37 |
131.85 |
1.1M |
| 2024-07-08 |
133.30 |
133.72 |
131.75 |
132.85 |
1.1M |
| 2024-07-05 |
132.46 |
133.42 |
131.10 |
133.22 |
1.0M |
| 2024-07-03 |
133.55 |
134.23 |
132.39 |
132.46 |
0.5M |
| 2024-07-02 |
134.46 |
134.70 |
133.25 |
133.55 |
0.9M |
| 2024-07-01 |
136.98 |
137.63 |
133.80 |
134.24 |
0.9M |
| 2024-06-28 |
136.16 |
137.17 |
135.93 |
136.47 |
1.7M |
| 2024-06-27 |
135.11 |
137.29 |
134.82 |
136.60 |
1.0M |
| 2024-06-26 |
133.30 |
136.41 |
133.13 |
135.29 |
1.2M |
| 2024-06-25 |
137.00 |
137.31 |
134.04 |
134.37 |
1.0M |
| 2024-06-24 |
135.80 |
137.86 |
135.43 |
136.12 |
1.5M |
| 2024-06-21 |
136.32 |
137.48 |
135.46 |
136.64 |
4.4M |
| 2024-06-20 |
138.10 |
138.78 |
135.43 |
135.74 |
1.9M |
| 2024-06-18 |
137.90 |
138.88 |
136.73 |
138.63 |
1.2M |
| 2024-06-17 |
133.22 |
138.54 |
133.22 |
137.96 |
1.9M |
| 2024-06-14 |
132.23 |
133.85 |
131.40 |
133.70 |
0.6M |
| 2024-06-13 |
131.40 |
133.37 |
130.91 |
132.81 |
1.0M |
| 2024-06-12 |
132.55 |
132.55 |
130.53 |
130.95 |
1.0M |
| 2024-06-11 |
131.53 |
132.40 |
129.76 |
132.22 |
0.7M |
| 2024-06-10 |
131.87 |
132.17 |
129.91 |
131.72 |
1.0M |
| 2024-06-07 |
132.24 |
134.00 |
132.24 |
132.97 |
1.1M |
| 2024-06-06 |
131.50 |
133.07 |
131.33 |
132.44 |
0.8M |
| 2024-06-05 |
132.20 |
132.33 |
130.84 |
131.84 |
0.8M |
| 2024-06-04 |
131.51 |
133.32 |
131.03 |
132.45 |
1.0M |
| 2024-06-03 |
131.07 |
133.08 |
130.49 |
131.10 |
1.1M |
| 2024-05-31 |
129.14 |
131.63 |
128.79 |
131.56 |
1.9M |
| 2024-05-30 |
128.63 |
129.19 |
127.77 |
129.02 |
1.0M |
| 2024-05-29 |
128.33 |
128.74 |
127.60 |
128.21 |
1.4M |
| 2024-05-28 |
131.01 |
131.50 |
128.55 |
128.87 |
1.3M |
| 2024-05-24 |
131.68 |
131.96 |
130.85 |
131.53 |
0.8M |
| 2024-05-23 |
133.27 |
133.52 |
131.03 |
131.29 |
1.1M |
| 2024-05-22 |
133.95 |
134.55 |
133.35 |
134.04 |
0.8M |
| 2024-05-21 |
134.95 |
135.57 |
133.59 |
134.36 |
1.6M |
| 2024-05-20 |
135.51 |
135.87 |
134.76 |
134.83 |
1.1M |
| 2024-05-17 |
137.17 |
137.17 |
134.91 |
135.62 |
1.3M |
| 2024-05-16 |
138.91 |
139.10 |
136.89 |
136.97 |
1.4M |
| 2024-05-15 |
138.50 |
139.19 |
137.83 |
138.41 |
1.3M |
| 2024-05-14 |
141.18 |
141.69 |
137.86 |
138.55 |
1.3M |
| 2024-05-13 |
143.46 |
144.07 |
141.17 |
141.28 |
0.7M |
| 2024-05-10 |
141.30 |
143.71 |
141.30 |
143.35 |
1.2M |
| 2024-05-09 |
140.74 |
142.07 |
140.32 |
141.56 |
0.8M |
| 2024-05-08 |
141.89 |
142.41 |
140.15 |
140.42 |
1.2M |
| 2024-05-07 |
140.01 |
141.61 |
139.50 |
141.17 |
1.2M |
| 2024-05-06 |
138.80 |
139.46 |
137.41 |
139.28 |
1.3M |
| 2024-05-03 |
139.50 |
139.98 |
138.19 |
138.23 |
2.0M |
| 2024-05-02 |
139.77 |
141.19 |
138.18 |
139.67 |
2.1M |
| 2024-05-01 |
139.84 |
142.18 |
136.65 |
139.63 |
4.4M |
| 2024-04-30 |
148.70 |
148.70 |
146.60 |
147.87 |
1.8M |
| 2024-04-29 |
146.72 |
148.97 |
146.72 |
148.92 |
1.7M |
| 2024-04-26 |
147.27 |
148.50 |
146.27 |
146.48 |
1.2M |
| 2024-04-25 |
147.70 |
148.69 |
147.00 |
147.50 |
1.1M |
| 2024-04-24 |
145.28 |
148.33 |
144.95 |
147.78 |
1.1M |
| 2024-04-23 |
145.14 |
146.61 |
144.22 |
145.97 |
1.4M |
| 2024-04-22 |
144.39 |
145.86 |
142.90 |
145.14 |
1.3M |
| 2024-04-19 |
142.55 |
143.61 |
141.40 |
143.55 |
1.1M |
| 2024-04-18 |
143.02 |
143.44 |
142.31 |
143.20 |
0.8M |
| 2024-04-17 |
142.48 |
142.91 |
140.71 |
142.34 |
0.8M |
| 2024-04-16 |
140.80 |
142.88 |
140.72 |
142.48 |
1.1M |
| 2024-04-15 |
142.87 |
143.15 |
139.68 |
140.53 |
1.1M |
| 2024-04-12 |
144.23 |
144.54 |
141.79 |
141.98 |
0.7M |
| 2024-04-11 |
145.21 |
146.17 |
143.93 |
144.80 |
0.9M |
| 2024-04-10 |
143.50 |
144.96 |
142.64 |
144.37 |
1.0M |
| 2024-04-09 |
144.34 |
144.64 |
143.08 |
144.02 |
1.5M |
| 2024-04-08 |
145.42 |
147.17 |
144.31 |
144.35 |
1.1M |
| 2024-04-05 |
145.91 |
146.79 |
144.43 |
145.94 |
0.7M |
| 2024-04-04 |
147.54 |
147.97 |
146.03 |
146.55 |
1.0M |
| 2024-04-03 |
148.26 |
148.45 |
145.89 |
146.83 |
1.2M |
| 2024-04-02 |
150.00 |
151.05 |
148.41 |
148.71 |
1.2M |
| 2024-04-01 |
152.68 |
152.84 |
151.00 |
151.65 |
0.9M |
| 2024-03-28 |
153.59 |
153.87 |
152.24 |
153.11 |
1.1M |
| 2024-03-27 |
151.33 |
152.91 |
151.23 |
152.74 |
1.0M |
| 2024-03-26 |
151.53 |
152.05 |
149.87 |
149.93 |
1.2M |
| 2024-03-25 |
150.89 |
152.74 |
149.85 |
150.52 |
1.3M |
| 2024-03-22 |
146.74 |
151.02 |
145.70 |
150.75 |
2.1M |
| 2024-03-21 |
150.00 |
150.00 |
146.43 |
147.66 |
2.1M |
| 2024-03-20 |
153.59 |
153.80 |
150.22 |
150.49 |
1.4M |
| 2024-03-19 |
149.13 |
153.69 |
149.13 |
153.59 |
1.2M |
| 2024-03-18 |
149.80 |
150.67 |
148.63 |
148.85 |
1.5M |
| 2024-03-15 |
150.04 |
151.32 |
149.89 |
150.16 |
1.9M |
| 2024-03-14 |
155.87 |
156.26 |
150.88 |
151.66 |
1.3M |
| 2024-03-13 |
157.46 |
157.86 |
156.14 |
156.60 |
1.0M |
| 2024-03-12 |
155.44 |
157.06 |
155.09 |
157.03 |
0.8M |
| 2024-03-11 |
156.00 |
157.16 |
154.92 |
155.54 |
0.6M |
| 2024-03-08 |
153.99 |
156.29 |
153.42 |
155.66 |
0.9M |
| 2024-03-07 |
151.37 |
153.88 |
151.30 |
153.77 |
1.1M |
| 2024-03-06 |
149.90 |
151.44 |
149.34 |
150.53 |
0.9M |
| 2024-03-05 |
151.11 |
151.46 |
149.32 |
149.90 |
1.1M |
| 2024-03-04 |
151.62 |
152.35 |
150.90 |
150.94 |
1.2M |
| 2024-03-01 |
152.21 |
152.91 |
150.36 |
152.08 |
1.2M |
| 2024-02-29 |
153.56 |
153.99 |
152.50 |
153.31 |
2.7M |
| 2024-02-28 |
151.52 |
153.75 |
151.45 |
153.48 |
0.8M |
| 2024-02-27 |
150.34 |
152.07 |
149.68 |
151.89 |
0.9M |
| 2024-02-26 |
153.00 |
153.26 |
150.97 |
151.01 |
1.0M |
| 2024-02-23 |
152.81 |
153.36 |
152.10 |
152.84 |
1.0M |
| 2024-02-22 |
152.04 |
153.34 |
150.38 |
152.60 |
1.0M |
| 2024-02-21 |
153.00 |
153.84 |
151.58 |
152.67 |
0.7M |
| 2024-02-20 |
152.03 |
154.10 |
151.85 |
152.24 |
0.7M |
| 2024-02-16 |
152.73 |
153.07 |
150.79 |
151.05 |
1.1M |
| 2024-02-15 |
152.92 |
153.45 |
151.74 |
152.81 |
0.7M |
| 2024-02-14 |
153.20 |
153.32 |
151.11 |
152.21 |
0.9M |
| 2024-02-13 |
153.55 |
154.57 |
151.60 |
153.06 |
0.9M |
| 2024-02-12 |
152.91 |
154.22 |
151.32 |
153.75 |
1.1M |
| 2024-02-09 |
154.16 |
155.47 |
152.44 |
153.20 |
0.8M |
| 2024-02-08 |
155.46 |
156.05 |
153.05 |
154.22 |
1.0M |
| 2024-02-07 |
156.00 |
157.16 |
155.17 |
155.54 |
1.5M |
| 2024-02-06 |
154.50 |
155.54 |
153.00 |
154.77 |
1.3M |
| 2024-02-05 |
154.61 |
157.22 |
154.06 |
154.42 |
1.9M |
| 2024-02-02 |
158.50 |
158.89 |
152.97 |
156.36 |
4.2M |
| 2024-02-01 |
145.17 |
148.05 |
143.95 |
148.04 |
2.0M |
| 2024-01-31 |
146.35 |
147.07 |
144.65 |
145.25 |
1.7M |
| 2024-01-30 |
144.30 |
146.08 |
143.11 |
145.73 |
1.3M |
| 2024-01-29 |
144.64 |
145.08 |
143.56 |
144.71 |
1.2M |
| 2024-01-26 |
144.68 |
145.18 |
143.10 |
144.68 |
1.2M |
| 2024-01-25 |
139.90 |
144.21 |
139.90 |
144.15 |
1.3M |
| 2024-01-24 |
141.88 |
142.04 |
139.05 |
139.73 |
1.8M |
| 2024-01-23 |
142.55 |
145.00 |
142.17 |
143.49 |
1.2M |
| 2024-01-22 |
142.38 |
142.94 |
141.16 |
142.74 |
1.3M |
| 2024-01-19 |
144.23 |
144.23 |
141.28 |
142.22 |
1.3M |
| 2024-01-18 |
143.27 |
143.54 |
142.10 |
143.35 |
1.3M |
| 2024-01-17 |
143.48 |
145.44 |
143.24 |
144.17 |
1.3M |
| 2024-01-16 |
143.34 |
143.59 |
141.99 |
143.56 |
1.5M |
| 2024-01-12 |
143.06 |
143.51 |
142.44 |
143.30 |
1.0M |
| 2024-01-11 |
141.28 |
142.88 |
140.32 |
142.72 |
0.9M |
| 2024-01-10 |
141.26 |
142.29 |
141.10 |
141.37 |
0.8M |
| 2024-01-09 |
141.83 |
142.09 |
140.50 |
141.33 |
1.0M |
| 2024-01-08 |
141.29 |
142.37 |
141.08 |
142.23 |
1.0M |
| 2024-01-05 |
141.30 |
143.75 |
140.81 |
141.29 |
1.0M |
| 2024-01-04 |
141.52 |
143.10 |
141.13 |
142.45 |
1.0M |
| 2024-01-03 |
144.92 |
145.03 |
141.07 |
141.52 |
1.2M |
| 2024-01-02 |
141.91 |
145.06 |
141.61 |
144.69 |
1.3M |