11BIT

11B
🏛️ 波兰 →
183.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.60 186.20 184.10 184.50 0.2K
09:05 184.40 184.40 184.40 184.40 0.0K
09:10 185.20 185.20 185.20 185.20 0.0K
09:15 184.90 184.90 184.90 184.90 0.0K
09:25 184.30 184.60 184.30 184.60 0.0K
09:30 184.60 184.60 184.10 184.10 0.1K
09:35 184.40 184.40 184.40 184.40 0.0K
09:40 184.40 184.50 184.40 184.50 0.0K
09:45 184.60 184.60 184.60 184.60 0.0K
09:50 183.50 183.90 183.50 183.90 0.2K
09:55 184.10 184.10 184.10 184.10 0.0K
10:00 183.60 184.50 183.60 184.10 0.0K
10:05 184.20 184.20 183.80 183.80 0.0K
10:10 184.20 184.20 184.20 184.20 0.0K
10:20 183.90 184.00 183.90 184.00 0.0K
10:25 184.10 184.20 184.10 184.20 0.0K
10:30 184.20 184.20 184.20 184.20 0.0K
10:35 184.30 184.30 184.20 184.20 0.0K
10:45 184.20 184.20 184.00 184.00 0.1K
10:50 183.90 183.90 183.90 183.90 0.1K
10:55 183.90 184.20 183.90 184.20 0.0K
11:00 184.30 184.30 184.30 184.30 0.0K
11:05 184.40 184.40 184.00 184.00 0.0K
11:15 184.30 184.30 184.10 184.30 0.0K
11:20 184.30 184.30 184.30 184.30 0.0K
11:30 184.40 184.40 184.40 184.40 0.0K
11:35 184.60 184.60 184.10 184.10 0.0K
11:40 184.10 184.10 184.10 184.10 0.0K
11:50 184.10 184.50 184.10 184.50 0.0K
11:55 184.10 184.10 184.10 184.10 0.0K
12:10 184.20 184.20 184.20 184.20 0.1K
12:15 184.20 184.70 184.20 184.70 0.0K
12:20 184.70 184.70 184.20 184.40 0.0K
12:25 183.70 183.70 183.70 183.70 0.3K
12:35 184.20 184.20 184.20 184.20 0.0K
12:40 183.90 183.90 183.80 183.80 0.0K
12:45 183.80 184.20 183.80 184.20 0.0K
12:55 183.80 183.80 183.80 183.80 0.0K
13:00 184.00 184.40 184.00 184.40 0.0K
13:05 184.40 185.50 184.40 185.50 0.4K
13:10 185.70 185.70 184.40 184.80 0.1K
13:15 184.80 184.80 184.80 184.80 0.0K
13:20 184.30 184.30 184.30 184.30 0.0K
13:25 184.80 184.80 184.80 184.80 0.0K
13:30 184.80 184.80 184.80 184.80 0.0K
13:40 184.80 185.40 184.80 185.40 0.0K
13:45 184.80 184.80 184.80 184.80 0.1K
13:50 185.00 185.00 185.00 185.00 0.0K
14:00 184.10 184.40 184.10 184.40 0.0K
14:05 184.40 184.40 184.40 184.40 0.0K
14:10 185.20 185.20 184.30 184.30 0.0K
14:15 184.30 184.30 184.30 184.30 0.1K
14:30 184.60 184.60 184.60 184.60 0.0K
14:35 185.00 185.00 185.00 185.00 0.0K
14:45 185.60 185.60 185.60 185.60 0.1K
14:55 185.40 185.40 185.40 185.40 0.0K
15:15 184.30 185.00 184.30 185.00 0.0K
15:20 184.40 184.40 184.40 184.40 0.0K
15:40 184.40 184.40 184.40 184.40 0.0K
15:45 184.40 185.00 184.40 185.00 0.0K
15:50 184.00 184.00 184.00 184.00 0.0K
15:55 184.10 184.40 184.00 184.40 0.1K
16:00 185.20 185.20 185.20 185.20 0.0K
16:15 184.10 184.10 184.00 184.00 0.3K
16:20 184.00 184.30 184.00 184.30 0.0K
16:25 184.00 185.00 184.00 185.00 0.3K
16:30 184.00 184.00 184.00 184.00 0.0K
16:35 184.00 184.00 184.00 184.00 0.0K
16:40 183.90 183.90 183.90 183.90 0.1K
16:45 184.30 184.30 183.20 183.20 0.4K
17:00 183.20 183.20 183.20 183.20 0.3K
17:05 183.20 183.20 183.20 183.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据