1,780.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-04-18 | 2,225.00 | 2,225.00 | 2,225.00 | 2,300.00 | 0.0M |
| 2023-04-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-14 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-12 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-11 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-04 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-03 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-31 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-29 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-28 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-27 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-24 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-03-23 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-21 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-17 | 2,465.00 | 2,465.00 | 2,465.00 | 2,350.00 | 0.0M |
| 2023-03-16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-13 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-09 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-03-08 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-03-07 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-03-06 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-03-03 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-03-02 | 2,320.00 | 2,320.00 | 2,320.00 | 2,482.00 | 0.0M |
| 2023-03-01 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-02-28 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-02-27 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-02-24 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-02-23 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2023-02-22 | 2,558.19 | 2,558.19 | 2,558.19 | 2,558.19 | 0.0M |
| 2023-02-21 | 2,558.19 | 2,558.19 | 2,558.19 | 2,558.19 | 0.0M |
| 2023-02-20 | 2,558.19 | 2,558.19 | 2,558.19 | 2,558.19 | 0.0M |
| 2023-02-17 | 2,558.19 | 2,558.19 | 2,558.19 | 2,558.19 | 0.0M |
| 2023-02-16 | 2,648.70 | 2,648.70 | 2,648.70 | 2,648.70 | 0.0M |
| 2023-02-15 | 2,648.70 | 2,648.70 | 2,648.70 | 2,648.70 | 0.0M |
| 2023-02-14 | 2,648.70 | 2,648.70 | 2,648.70 | 2,648.70 | 0.0M |
| 2023-02-13 | 2,648.70 | 2,648.70 | 2,648.70 | 2,648.70 | 0.0M |
| 2023-02-10 | 2,648.70 | 2,648.70 | 2,648.70 | 2,648.70 | 0.0M |
| 2023-02-09 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2023-02-08 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2023-02-07 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-02-03 | 2,751.99 | 2,751.99 | 2,751.99 | 2,751.99 | 0.0M |
| 2023-02-02 | 2,678.40 | 2,678.40 | 2,678.40 | 2,678.40 | 0.0M |
| 2023-02-01 | 2,630.00 | 2,653.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-01-31 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-01-30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-01-27 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-01-26 | 2,693.94 | 2,693.94 | 2,693.94 | 2,693.94 | 0.0M |
| 2023-01-25 | 2,704.50 | 2,704.50 | 2,704.50 | 2,704.50 | 0.0M |
| 2023-01-24 | 2,671.44 | 2,671.44 | 2,671.44 | 2,671.44 | 0.0M |
| 2023-01-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,680.00 | 0.0M |
| 2023-01-20 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-01-19 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2023-01-18 | 2,715.00 | 2,716.00 | 2,715.00 | 2,718.00 | 0.0M |
| 2023-01-17 | 2,700.00 | 2,700.00 | 2,700.00 | 2,670.00 | 0.0M |
| 2023-01-16 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-01-13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,825.00 | 0.0M |
| 2023-01-12 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-01-11 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-01-10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-01-09 | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.0M |
| 2023-01-06 | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.0M |
| 2023-01-05 | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.0M |
| 2023-01-04 | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.0M |
| 2023-01-03 | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.0M |
| 2023-01-02 | 3,005.80 | 3,005.80 | 3,005.80 | 3,005.80 | 0.0M |