10,100.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2023-09-12 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
2023-09-07 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
2023-08-24 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
2023-08-23 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
2023-08-03 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0M |
2023-07-27 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
2023-03-01 | 33,250.00 | 33,250.00 | 31,350.00 | 31,350.00 | 0.0M |
2023-02-07 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0M |