12,800.00
最后更新: 2025-09-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-04 | 14,000.00 | 14,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-21 | 9,000.00 | 10,800.00 | 9,000.00 | 10,800.00 | 0.0M |
| 2025-08-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-08-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-18 | 9,600.00 | 11,000.00 | 9,600.00 | 11,000.00 | 0.0M |
| 2025-07-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-04 | 10,800.00 | 11,700.00 | 10,800.00 | 11,700.00 | 0.0M |
| 2025-06-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-06-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-25 | 13,200.00 | 13,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-20 | 10,200.00 | 12,400.00 | 10,200.00 | 12,400.00 | 0.0M |
| 2025-06-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-05-16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-05-07 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-04-24 | 13,100.00 | 14,500.00 | 13,100.00 | 14,500.00 | 0.0M |
| 2025-04-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-04-21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-04-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-04-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-04-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-28 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2025-03-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-03-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-24 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-03-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-17 | 10,000.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2025-02-13 | 10,000.00 | 10,000.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-23 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |