10,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-12-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-12-09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-11-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-11-08 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-11-03 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-10-04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-09-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-09-22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-09-21 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2021-07-21 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-07-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-07-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-06-30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-06-29 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-06-25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-23 | 25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 0.0M |
| 2021-06-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-18 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-06-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-06-10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-06-09 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2021-06-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-31 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-05-28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-05-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-05-20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-05-17 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-05-13 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2021-05-11 | 21,900.00 | 23,000.00 | 21,900.00 | 23,000.00 | 0.0M |
| 2021-05-10 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2021-05-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2021-05-05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2021-05-04 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-04-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-04-07 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-04-01 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-03-31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-03-29 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-03-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-03-18 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-03-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-03-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-02-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-02-22 | 21,000.00 | 21,000.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-01-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-01-05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-01-04 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |