Nha Trang Vaccines and Biological P\t35\tNha Trang Vaccines and Biological P

BIO
🏛️ 越南 →
13,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12,300.00 13,700.00 12,300.00 13,700.00 0.0M
2025-09-25 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-09-23 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-22 13,500.00 13,500.00 12,500.00 12,500.00 0.0M
2025-09-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-09-17 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-09-15 13,500.00 13,600.00 13,500.00 13,500.00 0.0M
2025-09-12 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-09 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-08 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-04 13,800.00 13,800.00 13,200.00 13,200.00 0.0M
2025-08-27 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-08-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-08-25 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-08-22 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-08-21 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-08-20 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2025-08-19 14,200.00 14,200.00 13,400.00 13,400.00 0.0M
2025-08-18 13,900.00 13,900.00 13,000.00 13,000.00 0.0M
2025-08-15 13,800.00 14,300.00 12,700.00 12,800.00 0.0M
2025-08-14 13,900.00 14,300.00 12,900.00 12,900.00 0.0M
2025-08-13 14,600.00 14,600.00 12,700.00 12,700.00 0.0M
2025-08-12 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-08-11 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-08-08 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-08-05 12,300.00 12,700.00 12,300.00 12,700.00 0.0M
2025-08-04 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-08-01 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2025-07-31 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-07-30 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-07-29 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-07-28 12,800.00 12,800.00 12,400.00 12,400.00 0.0M
2025-07-25 12,600.00 12,800.00 12,600.00 12,800.00 0.0M
2025-07-24 12,600.00 12,800.00 12,600.00 12,600.00 0.0M
2025-07-23 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2025-07-22 12,300.00 12,800.00 12,300.00 12,800.00 0.0M
2025-07-21 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-18 13,200.00 13,300.00 13,200.00 13,200.00 0.0M
2025-07-17 13,100.00 13,900.00 13,100.00 13,100.00 0.0M
2025-07-16 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-15 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-14 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-11 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-10 14,784.28 14,784.28 13,006.43 13,100.00 0.0M
2025-07-09 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-07-08 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-07-07 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2025-07-04 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-07-03 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-07-02 13,400.00 13,900.00 13,400.00 13,900.00 0.0M
2025-07-01 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-06-30 13,400.00 13,400.00 13,200.00 13,400.00 0.0M
2025-06-27 13,500.00 13,500.00 12,300.00 12,300.00 0.0M
2025-06-26 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-06-24 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-06-12 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-06-10 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-06-06 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2025-06-05 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2025-06-04 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-06-03 12,200.00 13,800.00 12,200.00 13,800.00 0.0M
2025-06-02 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2025-05-30 13,800.00 13,800.00 12,200.00 13,800.00 0.0M
2025-05-29 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2025-05-28 14,000.00 14,100.00 13,900.00 13,900.00 0.0M
2025-05-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-26 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-23 13,800.00 13,900.00 13,500.00 13,500.00 0.0M
2025-05-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-05-20 14,200.00 14,200.00 14,000.00 14,000.00 0.0M
2025-05-19 13,900.00 14,200.00 13,900.00 14,200.00 0.0M
2025-05-16 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2025-05-15 13,700.00 13,800.00 13,600.00 13,800.00 0.0M
2025-05-14 13,500.00 13,600.00 13,400.00 13,600.00 0.0M
2025-05-13 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2025-05-12 13,400.00 13,900.00 13,400.00 13,900.00 0.0M
2025-05-08 13,100.00 13,100.00 12,000.00 12,000.00 0.0M
2025-05-06 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2025-05-05 13,000.00 13,000.00 12,900.00 13,000.00 0.0M
2025-04-29 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-25 12,500.00 12,500.00 12,000.00 12,500.00 0.0M
2025-04-24 13,000.00 13,000.00 11,800.00 12,000.00 0.0M
2025-04-23 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-04-22 12,200.00 12,200.00 10,300.00 10,300.00 0.0M
2025-04-21 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2025-04-18 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2025-04-16 11,900.00 11,900.00 11,800.00 11,800.00 0.0M
2025-04-15 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-04-14 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2025-04-11 13,000.00 13,300.00 13,000.00 13,200.00 0.0M
2025-04-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-04-08 12,300.00 12,300.00 12,200.00 12,200.00 0.0M
2025-04-04 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-04-02 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-03-31 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-28 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-27 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-03-26 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-03-18 16,200.00 16,200.00 15,800.00 16,100.00 0.0M
2025-03-17 14,100.00 16,200.00 14,100.00 16,200.00 0.0M
2025-03-13 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-03-12 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-10 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-07 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-06 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-02-27 17,000.00 17,000.00 16,000.00 17,000.00 0.0M
2025-02-25 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-24 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-17 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-14 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-13 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-11 16,100.00 16,200.00 16,000.00 16,000.00 0.0M
2025-02-07 15,800.00 16,000.00 15,800.00 16,000.00 0.0M
2025-02-06 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-01-23 17,000.00 17,000.00 16,900.00 16,900.00 0.0M
2025-01-17 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-01-03 15,400.00 15,400.00 15,400.00 15,400.00 0.0M