Nha Trang Vaccines and Biological P\t35\tNha Trang Vaccines and Biological P

BIO
🏛️ 越南 →
12,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 19,215.00 19,215.00 16,595.00 18,924.00 0.0M
2023-12-28 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-12-27 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-12-14 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-12-13 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-12-11 19,506.00 19,506.00 19,506.00 19,506.00 0.0M
2023-12-08 19,506.00 19,506.00 19,506.00 19,506.00 0.0M
2023-12-04 19,506.00 19,506.00 19,506.00 19,506.00 0.0M
2023-11-30 19,506.00 19,506.00 19,506.00 19,506.00 0.0M
2023-11-21 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2023-11-15 20,380.00 20,380.00 19,409.00 19,409.00 0.0M
2023-11-14 18,148.00 18,148.00 18,148.00 18,148.00 0.0M
2023-11-09 21,350.00 21,350.00 21,350.00 21,350.00 0.0M
2023-11-06 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-11-02 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-10-24 20,380.00 20,380.00 18,439.00 18,439.00 0.0M
2023-10-18 21,350.00 22,223.00 21,350.00 22,223.00 0.0M
2023-10-13 20,380.00 20,380.00 20,380.00 20,380.00 0.0M
2023-10-09 21,350.00 21,350.00 21,350.00 21,350.00 0.0M
2023-10-04 20,380.00 22,320.00 20,380.00 22,320.00 0.0M
2023-10-03 19,603.00 19,603.00 19,603.00 19,603.00 0.0M
2023-09-26 17,080.00 17,080.00 17,080.00 17,080.00 0.0M
2023-09-22 17,080.00 17,080.00 17,080.00 17,080.00 0.0M
2023-09-21 19,118.00 19,118.00 19,118.00 19,118.00 0.0M
2023-09-20 16,789.00 16,789.00 16,789.00 16,789.00 0.0M
2023-09-13 17,468.00 17,468.00 17,468.00 17,468.00 0.0M
2023-09-07 19,991.00 19,991.00 19,991.00 19,991.00 0.0M
2023-09-05 18,924.00 18,924.00 18,439.00 18,439.00 0.0M
2023-08-31 18,924.00 18,924.00 18,924.00 18,924.00 0.0M
2023-08-28 22,223.00 22,223.00 19,409.00 19,409.00 0.0M
2023-08-25 22,223.00 22,223.00 22,223.00 22,223.00 0.0M
2023-08-24 22,223.00 22,223.00 22,223.00 22,223.00 0.0M
2023-08-23 20,380.00 20,380.00 18,439.00 19,409.00 0.0M
2023-08-21 20,380.00 20,380.00 20,380.00 20,380.00 0.0M
2023-08-18 18,924.00 18,924.00 18,924.00 18,924.00 0.0M
2023-08-17 22,320.00 22,320.00 21,835.00 21,835.00 0.0M
2023-08-15 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-14 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-11 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-09 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-08 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-07 19,409.00 19,409.00 19,409.00 19,409.00 0.0M
2023-08-04 17,468.00 17,468.00 17,468.00 17,468.00 0.0M
2023-08-02 17,759.00 17,759.00 17,759.00 17,759.00 0.0M
2023-08-01 17,759.00 17,759.00 17,759.00 17,759.00 0.0M
2023-07-27 17,468.00 17,468.00 17,468.00 17,468.00 0.0M
2023-07-25 17,953.00 17,953.00 17,953.00 17,953.00 0.0M
2023-07-24 17,953.00 17,953.00 17,953.00 17,953.00 0.0M
2023-07-21 17,759.00 17,856.00 17,759.00 17,759.00 0.0M
2023-07-20 17,856.00 17,856.00 17,856.00 17,856.00 0.0M
2023-07-19 17,759.00 17,856.00 17,759.00 17,856.00 0.0M
2023-07-18 17,856.00 17,856.00 17,856.00 17,856.00 0.0M
2023-07-17 17,856.00 18,439.00 17,759.00 18,439.00 0.0M
2023-07-14 17,274.00 17,565.00 17,274.00 17,565.00 0.0M
2023-07-13 20,185.00 20,185.00 19,603.00 19,700.00 0.0M
2023-07-12 16,789.00 18,633.00 16,789.00 18,633.00 0.0M
2023-07-10 18,633.00 18,633.00 18,633.00 18,633.00 0.0M
2023-07-07 16,207.00 16,207.00 16,207.00 16,207.00 0.0M
2023-07-05 15,624.00 15,624.00 15,624.00 15,624.00 0.0M
2023-07-04 17,759.00 17,759.00 17,759.00 17,759.00 0.0M
2023-06-30 19,312.00 19,312.00 19,312.00 19,312.00 0.0M
2023-06-29 17,662.00 17,662.00 17,662.00 17,662.00 0.0M
2023-06-27 20,185.00 20,185.00 20,185.00 20,185.00 0.0M
2023-06-26 20,185.00 20,185.00 20,185.00 20,185.00 0.0M
2023-06-23 19,506.00 19,506.00 19,409.00 19,409.00 0.0M
2023-06-22 20,380.00 20,574.00 20,380.00 20,380.00 0.0M
2023-06-21 22,320.00 22,320.00 17,371.00 17,371.00 0.0M
2023-06-20 20,380.00 20,380.00 20,380.00 20,380.00 0.0M
2023-06-19 19,312.00 19,312.00 18,439.00 18,439.00 0.0M
2023-06-12 21,544.00 21,544.00 21,544.00 21,544.00 0.0M
2023-06-09 20,982.00 23,417.00 20,982.00 23,417.00 0.0M
2023-06-08 18,734.00 21,544.00 18,734.00 21,544.00 0.0M
2023-06-07 18,734.00 18,734.00 18,734.00 18,734.00 0.0M
2023-06-02 18,828.00 18,828.00 18,547.00 18,547.00 0.0M
2023-06-01 20,607.00 21,544.00 20,607.00 21,544.00 0.0M
2023-05-31 18,734.00 18,734.00 18,734.00 18,734.00 0.0M
2023-05-29 18,734.00 18,734.00 18,734.00 18,734.00 0.0M
2023-05-18 18,734.00 18,734.00 18,734.00 18,734.00 0.2M
2023-05-12 18,734.00 18,734.00 18,734.00 18,734.00 0.0M
2023-05-11 18,734.00 18,734.00 18,734.00 18,734.00 0.0M
2023-05-10 16,673.00 16,673.00 16,673.00 16,673.00 0.0M
2023-05-09 16,580.00 16,861.00 16,580.00 16,861.00 0.0M
2023-05-04 19,483.00 19,483.00 19,483.00 19,483.00 0.0M
2023-04-12 19,483.00 19,483.00 19,483.00 19,483.00 0.0M
2023-04-10 19,390.00 19,390.00 19,390.00 19,390.00 0.0M
2023-03-24 19,390.00 19,390.00 19,390.00 19,390.00 0.0M
2023-03-14 19,390.00 19,390.00 19,390.00 19,390.00 0.0M
2023-03-13 19,390.00 19,390.00 19,390.00 19,390.00 0.0M
2023-03-02 16,861.00 16,861.00 16,861.00 16,861.00 0.0M
2023-02-27 16,861.00 16,861.00 16,861.00 16,861.00 0.0M
2023-02-22 19,015.00 19,015.00 19,015.00 19,015.00 0.0M
2023-02-16 19,015.00 19,015.00 19,015.00 19,015.00 0.0M
2023-02-15 19,015.00 19,015.00 19,015.00 19,015.00 0.0M
2023-02-14 19,015.00 19,015.00 19,015.00 19,015.00 0.0M
2023-02-01 22,293.00 22,293.00 22,293.00 22,293.00 0.0M
2023-01-31 19,015.00 25,291.00 19,015.00 25,291.00 0.0M
2023-01-17 22,200.00 22,200.00 19,015.00 22,200.00 0.0M
2023-01-06 22,106.00 22,200.00 22,106.00 22,200.00 0.0M
2023-01-03 19,390.00 19,390.00 19,390.00 19,390.00 0.0M