| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-26 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-12-20 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-12-16 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-12-12 |
15,000.00 |
17,000.00 |
15,000.00 |
17,000.00 |
0.0M |
| 2024-12-11 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-12-09 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-12-02 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-28 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-25 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-20 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2024-11-15 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2024-11-14 |
13,500.00 |
15,000.00 |
13,400.00 |
15,000.00 |
0.0M |
| 2024-11-13 |
13,600.00 |
15,600.00 |
13,600.00 |
15,600.00 |
0.0M |
| 2024-11-12 |
14,500.00 |
14,500.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-11-11 |
13,200.00 |
15,000.00 |
13,200.00 |
15,000.00 |
0.0M |
| 2024-11-08 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-10-15 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2024-10-04 |
19,600.00 |
22,400.00 |
19,600.00 |
22,400.00 |
0.0M |
| 2024-10-03 |
19,600.00 |
19,700.00 |
19,500.00 |
19,600.00 |
0.0M |
| 2024-10-02 |
17,800.00 |
18,700.00 |
14,000.00 |
18,600.00 |
0.0M |
| 2024-09-30 |
16,300.00 |
16,500.00 |
16,300.00 |
16,500.00 |
0.0M |
| 2024-09-27 |
16,900.00 |
16,900.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-09-25 |
16,200.00 |
16,200.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-09-24 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2024-09-23 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2024-09-18 |
21,800.00 |
21,800.00 |
21,800.00 |
21,800.00 |
0.0M |
| 2024-09-13 |
21,900.00 |
21,900.00 |
21,900.00 |
21,900.00 |
0.0M |
| 2024-09-11 |
17,000.00 |
20,700.00 |
17,000.00 |
20,700.00 |
0.0M |
| 2024-09-10 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2024-09-09 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2024-09-06 |
17,400.00 |
17,400.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2024-09-04 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-08-29 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-08-26 |
17,900.00 |
17,900.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-08-22 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-08-21 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-08-19 |
18,500.00 |
18,500.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-08-14 |
18,900.00 |
19,000.00 |
18,900.00 |
19,000.00 |
0.0M |
| 2024-08-13 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2024-08-09 |
18,100.00 |
20,800.00 |
18,100.00 |
19,000.00 |
0.0M |
| 2024-08-08 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2024-08-07 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2024-08-05 |
14,000.00 |
14,000.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2024-07-31 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-07-30 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-07-29 |
16,000.00 |
16,200.00 |
16,000.00 |
16,200.00 |
0.0M |
| 2024-07-26 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-07-25 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-07-23 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2024-07-19 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-07-18 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-07-16 |
21,350.00 |
21,350.00 |
21,350.00 |
21,350.00 |
0.0M |
| 2024-07-15 |
22,223.00 |
22,223.00 |
22,223.00 |
22,223.00 |
0.0M |
| 2024-07-12 |
24,261.00 |
24,261.00 |
22,223.00 |
22,223.00 |
0.0M |
| 2024-07-11 |
21,156.00 |
21,253.00 |
21,156.00 |
21,253.00 |
0.0M |
| 2024-07-10 |
18,536.00 |
20,865.00 |
18,536.00 |
20,768.00 |
0.0M |
| 2024-07-09 |
18,536.00 |
18,536.00 |
18,536.00 |
18,536.00 |
0.0M |
| 2024-07-08 |
16,498.00 |
16,498.00 |
16,498.00 |
16,498.00 |
0.0M |
| 2024-07-05 |
15,527.00 |
15,527.00 |
15,527.00 |
15,527.00 |
0.0M |
| 2024-07-04 |
15,236.00 |
15,236.00 |
15,236.00 |
15,236.00 |
0.0M |
| 2024-07-01 |
16,886.00 |
16,886.00 |
16,886.00 |
16,886.00 |
0.0M |
| 2024-06-28 |
16,498.00 |
16,983.00 |
16,498.00 |
16,498.00 |
0.0M |
| 2024-06-26 |
17,468.00 |
17,468.00 |
15,624.00 |
15,624.00 |
0.0M |
| 2024-06-21 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-06-17 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-06-12 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-05-31 |
17,662.00 |
17,662.00 |
17,662.00 |
17,662.00 |
0.0M |
| 2024-05-30 |
17,177.00 |
17,468.00 |
17,177.00 |
17,468.00 |
0.0M |
| 2024-05-29 |
17,080.00 |
17,662.00 |
17,080.00 |
17,662.00 |
0.0M |
| 2024-05-28 |
17,080.00 |
17,080.00 |
17,080.00 |
17,080.00 |
0.0M |
| 2024-05-27 |
17,468.00 |
17,468.00 |
14,945.00 |
17,468.00 |
0.0M |
| 2024-05-24 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-05-20 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-05-15 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-05-14 |
16,498.00 |
17,662.00 |
16,498.00 |
17,468.00 |
0.0M |
| 2024-05-13 |
15,624.00 |
15,624.00 |
15,430.00 |
15,430.00 |
0.0M |
| 2024-05-10 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-05-09 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-05-08 |
14,557.00 |
14,557.00 |
14,557.00 |
14,557.00 |
0.0M |
| 2024-05-07 |
16,595.00 |
16,595.00 |
16,401.00 |
16,401.00 |
0.0M |
| 2024-04-24 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-04-22 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-04-19 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-04-17 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-04-16 |
15,721.00 |
15,721.00 |
15,721.00 |
15,721.00 |
0.0M |
| 2024-04-15 |
18,148.00 |
18,148.00 |
15,527.00 |
15,721.00 |
0.0M |
| 2024-04-12 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |
| 2024-04-11 |
18,439.00 |
18,439.00 |
18,439.00 |
18,439.00 |
0.0M |
| 2024-04-10 |
16,595.00 |
18,924.00 |
16,595.00 |
18,924.00 |
0.0M |
| 2024-04-09 |
17,953.00 |
17,953.00 |
17,662.00 |
17,662.00 |
0.0M |
| 2024-04-08 |
17,953.00 |
17,953.00 |
17,953.00 |
17,953.00 |
0.0M |
| 2024-04-05 |
17,662.00 |
19,215.00 |
17,662.00 |
19,215.00 |
0.0M |
| 2024-04-03 |
17,662.00 |
17,662.00 |
17,662.00 |
17,662.00 |
0.0M |
| 2024-03-29 |
17,662.00 |
17,662.00 |
17,662.00 |
17,662.00 |
0.0M |
| 2024-03-28 |
17,468.00 |
19,894.00 |
17,468.00 |
19,894.00 |
0.0M |
| 2024-03-27 |
19,603.00 |
19,603.00 |
19,603.00 |
19,603.00 |
0.0M |
| 2024-03-26 |
17,662.00 |
20,088.00 |
17,662.00 |
19,603.00 |
0.0M |
| 2024-03-25 |
17,468.00 |
17,468.00 |
17,468.00 |
17,468.00 |
0.0M |
| 2024-03-22 |
19,409.00 |
19,409.00 |
16,983.00 |
16,983.00 |
0.0M |
| 2024-03-21 |
19,409.00 |
19,409.00 |
19,409.00 |
19,409.00 |
0.0M |
| 2024-03-20 |
19,312.00 |
19,312.00 |
19,312.00 |
19,312.00 |
0.0M |
| 2024-03-19 |
16,886.00 |
16,886.00 |
16,886.00 |
16,886.00 |
0.0M |
| 2024-03-15 |
19,312.00 |
19,409.00 |
19,312.00 |
19,409.00 |
0.0M |
| 2024-03-14 |
19,021.00 |
19,409.00 |
19,021.00 |
19,409.00 |
0.0M |
| 2024-03-13 |
19,021.00 |
19,021.00 |
19,021.00 |
19,021.00 |
0.0M |
| 2024-03-11 |
19,021.00 |
19,021.00 |
19,021.00 |
19,021.00 |
0.0M |
| 2024-03-08 |
16,595.00 |
18,730.00 |
16,595.00 |
18,730.00 |
0.0M |
| 2024-03-06 |
16,304.00 |
16,304.00 |
16,304.00 |
16,304.00 |
0.0M |
| 2024-03-04 |
15,915.00 |
15,915.00 |
15,915.00 |
15,915.00 |
0.0M |
| 2024-03-01 |
17,565.00 |
17,565.00 |
17,565.00 |
17,565.00 |
0.0M |
| 2024-02-29 |
19,409.00 |
19,409.00 |
16,692.00 |
16,692.00 |
0.0M |
| 2024-02-27 |
19,409.00 |
19,409.00 |
19,409.00 |
19,409.00 |
0.0M |
| 2024-02-26 |
19,409.00 |
19,409.00 |
19,409.00 |
19,409.00 |
0.0M |
| 2024-02-19 |
19,894.00 |
19,894.00 |
19,894.00 |
19,894.00 |
0.0M |
| 2024-01-31 |
19,894.00 |
19,894.00 |
19,894.00 |
19,894.00 |
0.0M |
| 2024-01-30 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |
| 2024-01-17 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |
| 2024-01-16 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |
| 2024-01-08 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |
| 2024-01-05 |
18,245.00 |
18,245.00 |
18,245.00 |
18,245.00 |
0.0M |