875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 875.00 | 875.00 | 870.00 | 870.00 | 386.9K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 15.3K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 10:30 | 870.00 | 870.00 | 865.00 | 865.00 | 409.0K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 114.0K |
| 13:30 | 875.00 | 875.00 | 870.00 | 870.00 | 1.1K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 350.0K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 15:25 | 875.00 | 880.00 | 875.00 | 880.00 | 554.7K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 126.2K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |