210.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 3,190.3K |
| 09:05 | 150.00 | 152.00 | 149.00 | 150.00 | 5,873.8K |
| 09:10 | 150.00 | 153.00 | 150.00 | 152.00 | 1,807.7K |
| 09:15 | 153.00 | 154.00 | 152.00 | 154.00 | 2,900.2K |
| 09:20 | 153.00 | 154.00 | 152.00 | 153.00 | 676.3K |
| 09:25 | 152.00 | 153.00 | 151.00 | 152.00 | 1,622.4K |
| 09:30 | 152.00 | 153.00 | 151.00 | 153.00 | 1,629.7K |
| 09:35 | 154.00 | 154.00 | 153.00 | 153.00 | 1,012.4K |
| 09:40 | 153.00 | 154.00 | 152.00 | 154.00 | 1,336.3K |
| 09:45 | 153.00 | 154.00 | 153.00 | 154.00 | 1,580.8K |
| 09:50 | 153.00 | 154.00 | 152.00 | 154.00 | 2,405.3K |
| 09:55 | 153.00 | 154.00 | 152.00 | 154.00 | 2,200.8K |
| 10:00 | 154.00 | 154.00 | 153.00 | 154.00 | 651.3K |
| 10:05 | 154.00 | 155.00 | 154.00 | 154.00 | 6,759.6K |
| 10:10 | 153.00 | 154.00 | 152.00 | 153.00 | 3,113.3K |
| 10:15 | 152.00 | 153.00 | 152.00 | 153.00 | 688.0K |
| 10:20 | 153.00 | 154.00 | 152.00 | 154.00 | 871.8K |
| 10:25 | 154.00 | 154.00 | 153.00 | 153.00 | 173.9K |
| 10:30 | 154.00 | 154.00 | 153.00 | 154.00 | 27.5K |
| 10:35 | 153.00 | 154.00 | 153.00 | 153.00 | 23.0K |
| 10:40 | 153.00 | 154.00 | 153.00 | 154.00 | 115.4K |
| 10:45 | 153.00 | 154.00 | 153.00 | 153.00 | 465.0K |
| 10:50 | 153.00 | 155.00 | 153.00 | 155.00 | 2,199.1K |
| 10:55 | 155.00 | 155.00 | 154.00 | 154.00 | 101.4K |
| 11:00 | 155.00 | 155.00 | 153.00 | 154.00 | 1,110.6K |
| 11:05 | 154.00 | 155.00 | 153.00 | 155.00 | 2,782.9K |
| 11:10 | 155.00 | 155.00 | 154.00 | 155.00 | 1,105.0K |
| 11:15 | 154.00 | 156.00 | 154.00 | 155.00 | 2,679.6K |
| 11:20 | 156.00 | 157.00 | 155.00 | 156.00 | 8,496.5K |
| 11:25 | 157.00 | 157.00 | 155.00 | 156.00 | 3,527.8K |
| 14:00 | 155.00 | 158.00 | 154.00 | 158.00 | 10,683.2K |
| 14:05 | 158.00 | 159.00 | 156.00 | 157.00 | 6,586.0K |
| 14:10 | 157.00 | 159.00 | 157.00 | 159.00 | 8,614.3K |
| 14:15 | 160.00 | 160.00 | 157.00 | 158.00 | 4,465.9K |
| 14:20 | 157.00 | 158.00 | 157.00 | 157.00 | 2,366.3K |
| 14:25 | 157.00 | 158.00 | 157.00 | 158.00 | 676.5K |
| 14:30 | 157.00 | 158.00 | 157.00 | 157.00 | 1,217.9K |
| 14:35 | 157.00 | 158.00 | 157.00 | 157.00 | 794.0K |
| 14:40 | 158.00 | 158.00 | 157.00 | 157.00 | 860.6K |
| 14:45 | 157.00 | 159.00 | 157.00 | 158.00 | 3,363.6K |
| 14:50 | 158.00 | 159.00 | 158.00 | 158.00 | 1,420.1K |
| 14:55 | 158.00 | 158.00 | 157.00 | 157.00 | 53.4K |
| 15:00 | 157.00 | 158.00 | 156.00 | 156.00 | 4,410.6K |
| 15:05 | 156.00 | 156.00 | 155.00 | 156.00 | 1,942.1K |
| 15:10 | 156.00 | 157.00 | 156.00 | 157.00 | 367.6K |
| 15:15 | 156.00 | 157.00 | 156.00 | 156.00 | 2,176.0K |
| 15:20 | 156.00 | 157.00 | 155.00 | 156.00 | 2,449.5K |
| 15:25 | 157.00 | 157.00 | 156.00 | 157.00 | 721.3K |
| 15:30 | 156.00 | 158.00 | 156.00 | 157.00 | 1,354.3K |
| 15:35 | 157.00 | 159.00 | 157.00 | 159.00 | 6,040.9K |
| 15:40 | 159.00 | 159.00 | 156.00 | 158.00 | 6,035.6K |
| 15:45 | 158.00 | 158.00 | 156.00 | 157.00 | 1,866.0K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 6,736.1K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 181.0K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 6.5K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 157.00 | 210.00 | 157.00 | 210.00 | 2,141.4M |
| 2025-09-26 | 151.00 | 160.00 | 149.00 | 156.00 | 136.5M |
| 2025-09-25 | 159.00 | 159.00 | 148.00 | 151.00 | 178.4M |
| 2025-09-24 | 162.00 | 164.00 | 156.00 | 156.00 | 149.8M |
| 2025-09-23 | 160.00 | 164.00 | 158.00 | 162.00 | 189.8M |
| 2025-09-22 | 161.00 | 165.00 | 155.00 | 157.00 | 199.1M |
| 2025-09-19 | 170.00 | 172.00 | 158.00 | 159.00 | 247.9M |
| 2025-09-18 | 165.00 | 177.00 | 164.00 | 169.00 | 721.2M |
| 2025-09-17 | 153.00 | 181.00 | 151.00 | 160.00 | 1,470.5M |
| 2025-09-16 | 156.00 | 162.00 | 148.00 | 155.00 | 488.1M |
| 2025-09-15 | 145.00 | 157.00 | 145.00 | 156.00 | 329.4M |
| 2025-09-12 | 138.00 | 146.00 | 137.00 | 144.00 | 271.6M |
| 2025-09-11 | 135.00 | 140.00 | 133.00 | 138.00 | 138.1M |
| 2025-09-10 | 138.00 | 139.00 | 129.00 | 133.00 | 69.4M |
| 2025-09-09 | 133.00 | 137.00 | 124.00 | 136.00 | 141.2M |
| 2025-09-08 | 136.00 | 144.00 | 133.00 | 133.00 | 180.1M |
| 2025-09-04 | 141.00 | 142.00 | 135.00 | 136.00 | 71.6M |
| 2025-09-03 | 148.00 | 148.00 | 139.00 | 140.00 | 102.0M |
| 2025-09-02 | 135.00 | 149.00 | 135.00 | 146.00 | 287.9M |
| 2025-09-01 | 128.00 | 138.00 | 120.00 | 133.00 | 161.4M |
| 2025-08-29 | 145.00 | 146.00 | 130.00 | 137.00 | 458.1M |
| 2025-08-28 | 148.00 | 156.00 | 148.00 | 151.00 | 228.9M |
| 2025-08-27 | 154.00 | 158.00 | 146.00 | 147.00 | 249.0M |
| 2025-08-26 | 171.00 | 171.00 | 153.00 | 153.00 | 559.3M |
| 2025-08-25 | 150.00 | 172.00 | 145.00 | 170.00 | 1,350.4M |
| 2025-08-22 | 143.00 | 149.00 | 140.00 | 144.00 | 243.6M |
| 2025-08-21 | 142.00 | 152.00 | 138.00 | 143.00 | 403.6M |
| 2025-08-20 | 154.00 | 159.00 | 135.00 | 141.00 | 804.3M |
| 2025-08-19 | 135.00 | 153.00 | 135.00 | 153.00 | 1,008.9M |
| 2025-08-15 | 128.00 | 140.00 | 125.00 | 133.00 | 490.9M |
| 2025-08-14 | 125.00 | 137.00 | 124.00 | 126.00 | 579.5M |
| 2025-08-13 | 119.00 | 125.00 | 119.00 | 123.00 | 146.1M |
| 2025-08-12 | 120.00 | 126.00 | 117.00 | 119.00 | 234.5M |
| 2025-08-11 | 119.00 | 128.00 | 118.00 | 120.00 | 286.8M |
| 2025-08-08 | 123.00 | 124.00 | 116.00 | 118.00 | 179.3M |
| 2025-08-07 | 115.00 | 126.00 | 114.00 | 123.00 | 534.1M |
| 2025-08-06 | 114.00 | 119.00 | 111.00 | 113.00 | 239.2M |
| 2025-08-05 | 100.00 | 123.00 | 100.00 | 113.00 | 878.7M |
| 2025-08-04 | 101.00 | 102.00 | 99.00 | 100.00 | 47.6M |
| 2025-08-01 | 102.00 | 104.00 | 97.00 | 101.00 | 95.9M |
| 2025-07-31 | 109.00 | 109.00 | 104.00 | 105.00 | 40.8M |
| 2025-07-30 | 112.00 | 112.00 | 106.00 | 108.00 | 59.9M |
| 2025-07-29 | 104.00 | 111.00 | 102.00 | 111.00 | 116.9M |
| 2025-07-28 | 103.00 | 106.00 | 103.00 | 103.00 | 27.8M |
| 2025-07-25 | 106.00 | 106.00 | 103.00 | 103.00 | 33.3M |
| 2025-07-24 | 110.00 | 112.00 | 104.00 | 106.00 | 69.3M |
| 2025-07-23 | 109.00 | 110.00 | 106.00 | 110.00 | 57.6M |
| 2025-07-22 | 110.00 | 113.00 | 105.00 | 108.00 | 124.3M |
| 2025-07-21 | 103.00 | 110.00 | 101.00 | 110.00 | 173.7M |
| 2025-07-18 | 106.00 | 106.00 | 102.00 | 102.00 | 43.1M |
| 2025-07-17 | 107.00 | 107.00 | 103.00 | 105.00 | 36.3M |
| 2025-07-16 | 102.00 | 106.00 | 100.00 | 104.00 | 97.2M |
| 2025-07-15 | 99.00 | 104.00 | 98.00 | 102.00 | 60.7M |
| 2025-07-14 | 103.00 | 103.00 | 99.00 | 99.00 | 42.0M |
| 2025-07-11 | 95.00 | 107.00 | 95.00 | 102.00 | 214.7M |
| 2025-07-10 | 95.00 | 96.00 | 94.00 | 95.00 | 14.1M |
| 2025-07-09 | 95.00 | 95.00 | 93.00 | 95.00 | 10.3M |
| 2025-07-08 | 94.00 | 98.00 | 93.00 | 94.00 | 35.2M |
| 2025-07-07 | 94.00 | 97.00 | 92.00 | 94.00 | 26.4M |
| 2025-07-04 | 93.00 | 96.00 | 92.00 | 93.00 | 18.0M |
| 2025-07-03 | 93.00 | 94.00 | 91.00 | 92.00 | 12.9M |
| 2025-07-02 | 94.00 | 95.00 | 91.00 | 92.00 | 21.4M |
| 2025-07-01 | 95.00 | 96.00 | 93.00 | 94.00 | 13.1M |
| 2025-06-30 | 96.00 | 97.00 | 95.00 | 95.00 | 17.1M |
| 2025-06-26 | 93.00 | 97.00 | 91.00 | 96.00 | 27.7M |
| 2025-06-25 | 95.00 | 97.00 | 91.00 | 93.00 | 44.9M |
| 2025-06-24 | 92.00 | 96.00 | 92.00 | 95.00 | 23.4M |
| 2025-06-23 | 94.00 | 94.00 | 90.00 | 91.00 | 51.9M |
| 2025-06-20 | 96.00 | 96.00 | 93.00 | 96.00 | 16.5M |
| 2025-06-19 | 100.00 | 100.00 | 95.00 | 95.00 | 35.9M |
| 2025-06-18 | 100.00 | 101.00 | 98.00 | 99.00 | 14.7M |
| 2025-06-17 | 101.00 | 102.00 | 99.00 | 100.00 | 26.4M |
| 2025-06-16 | 102.00 | 102.00 | 99.00 | 101.00 | 37.3M |
| 2025-06-13 | 106.00 | 106.00 | 102.00 | 102.00 | 23.7M |
| 2025-06-12 | 109.00 | 109.00 | 105.00 | 106.00 | 34.8M |
| 2025-06-11 | 110.00 | 111.00 | 107.00 | 109.00 | 76.7M |
| 2025-06-10 | 100.00 | 110.00 | 99.00 | 108.00 | 142.0M |
| 2025-06-05 | 100.00 | 103.00 | 99.00 | 99.00 | 60.3M |
| 2025-06-04 | 98.00 | 103.00 | 96.00 | 100.00 | 58.2M |
| 2025-06-03 | 99.00 | 99.00 | 94.00 | 96.00 | 40.2M |
| 2025-06-02 | 102.00 | 102.00 | 97.00 | 98.00 | 32.8M |
| 2025-05-28 | 103.00 | 104.00 | 99.00 | 102.00 | 36.7M |
| 2025-05-27 | 104.00 | 105.00 | 102.00 | 103.00 | 15.1M |
| 2025-05-26 | 108.00 | 109.00 | 102.00 | 103.00 | 42.6M |
| 2025-05-23 | 110.00 | 111.00 | 106.00 | 107.00 | 26.2M |
| 2025-05-22 | 107.00 | 111.00 | 106.00 | 109.00 | 59.0M |
| 2025-05-21 | 108.00 | 109.00 | 106.00 | 107.00 | 20.6M |
| 2025-05-20 | 110.00 | 110.00 | 106.00 | 107.00 | 38.6M |
| 2025-05-19 | 110.00 | 111.00 | 108.00 | 109.00 | 27.8M |
| 2025-05-16 | 112.00 | 112.00 | 108.00 | 110.00 | 33.8M |
| 2025-05-15 | 105.00 | 111.00 | 105.00 | 111.00 | 70.6M |
| 2025-05-14 | 108.00 | 110.00 | 105.00 | 105.00 | 29.9M |
| 2025-05-09 | 108.00 | 110.00 | 106.00 | 106.00 | 32.9M |
| 2025-05-08 | 110.00 | 115.00 | 107.00 | 107.00 | 99.0M |
| 2025-05-07 | 111.00 | 112.00 | 109.00 | 110.00 | 41.6M |
| 2025-05-06 | 111.00 | 112.00 | 109.00 | 110.00 | 30.9M |
| 2025-05-05 | 108.00 | 111.00 | 107.00 | 111.00 | 47.7M |
| 2025-05-02 | 107.00 | 111.00 | 104.00 | 108.00 | 49.9M |
| 2025-04-30 | 111.00 | 116.00 | 107.00 | 107.00 | 120.2M |
| 2025-04-29 | 109.00 | 114.00 | 109.00 | 110.00 | 114.7M |
| 2025-04-28 | 105.00 | 112.00 | 104.00 | 109.00 | 173.9M |
| 2025-04-25 | 102.00 | 107.00 | 102.00 | 104.00 | 59.1M |
| 2025-04-24 | 104.00 | 105.00 | 100.00 | 102.00 | 37.6M |
| 2025-04-23 | 102.00 | 106.00 | 102.00 | 104.00 | 79.6M |
| 2025-04-22 | 98.00 | 103.00 | 97.00 | 101.00 | 44.0M |
| 2025-04-21 | 98.00 | 100.00 | 97.00 | 98.00 | 19.2M |
| 2025-04-17 | 101.00 | 102.00 | 97.00 | 98.00 | 30.2M |
| 2025-04-16 | 98.00 | 107.00 | 98.00 | 101.00 | 94.8M |
| 2025-04-15 | 101.00 | 102.00 | 97.00 | 98.00 | 44.2M |
| 2025-04-14 | 92.00 | 101.00 | 92.00 | 100.00 | 65.5M |
| 2025-04-11 | 90.00 | 94.00 | 90.00 | 91.00 | 36.5M |
| 2025-04-10 | 90.00 | 94.00 | 88.00 | 91.00 | 84.3M |
| 2025-04-09 | 87.00 | 90.00 | 84.00 | 86.00 | 45.5M |
| 2025-04-08 | 91.00 | 93.00 | 85.00 | 87.00 | 74.7M |
| 2025-03-27 | 99.00 | 102.00 | 96.00 | 99.00 | 45.5M |
| 2025-03-26 | 94.00 | 99.00 | 94.00 | 99.00 | 34.0M |
| 2025-03-25 | 96.00 | 98.00 | 93.00 | 94.00 | 35.7M |
| 2025-03-24 | 98.00 | 100.00 | 91.00 | 95.00 | 72.3M |
| 2025-03-21 | 107.00 | 108.00 | 99.00 | 100.00 | 49.7M |
| 2025-03-20 | 106.00 | 111.00 | 104.00 | 107.00 | 63.0M |
| 2025-03-19 | 105.00 | 107.00 | 102.00 | 106.00 | 35.3M |
| 2025-03-18 | 112.00 | 112.00 | 91.00 | 104.00 | 81.8M |
| 2025-03-17 | 110.00 | 112.00 | 109.00 | 111.00 | 30.0M |
| 2025-03-14 | 113.00 | 113.00 | 108.00 | 109.00 | 40.5M |
| 2025-03-13 | 112.00 | 114.00 | 110.00 | 113.00 | 49.2M |
| 2025-03-12 | 115.00 | 117.00 | 108.00 | 111.00 | 62.2M |
| 2025-03-11 | 117.00 | 117.00 | 111.00 | 115.00 | 85.9M |
| 2025-03-10 | 118.00 | 122.00 | 116.00 | 119.00 | 117.9M |
| 2025-03-07 | 115.00 | 121.00 | 112.00 | 118.00 | 140.5M |
| 2025-03-06 | 115.00 | 116.00 | 111.00 | 114.00 | 81.3M |
| 2025-03-05 | 108.00 | 113.00 | 108.00 | 112.00 | 92.8M |
| 2025-03-04 | 117.00 | 118.00 | 105.00 | 107.00 | 121.5M |
| 2025-03-03 | 111.00 | 118.00 | 111.00 | 117.00 | 134.8M |
| 2025-02-28 | 127.00 | 128.00 | 108.00 | 110.00 | 233.5M |
| 2025-02-27 | 136.00 | 137.00 | 124.00 | 127.00 | 156.4M |
| 2025-02-26 | 128.00 | 139.00 | 127.00 | 135.00 | 249.3M |
| 2025-02-25 | 144.00 | 147.00 | 126.00 | 128.00 | 388.7M |
| 2025-02-24 | 132.00 | 162.00 | 131.00 | 143.00 | 877.7M |
| 2025-02-21 | 134.00 | 136.00 | 129.00 | 130.00 | 82.1M |
| 2025-02-20 | 135.00 | 137.00 | 132.00 | 133.00 | 101.6M |
| 2025-02-19 | 138.00 | 142.00 | 132.00 | 134.00 | 187.1M |
| 2025-02-18 | 134.00 | 140.00 | 132.00 | 138.00 | 297.1M |
| 2025-02-17 | 127.00 | 134.00 | 126.00 | 132.00 | 164.1M |
| 2025-02-14 | 125.00 | 129.00 | 123.00 | 126.00 | 48.0M |
| 2025-02-13 | 126.00 | 130.00 | 123.00 | 125.00 | 73.0M |
| 2025-02-12 | 130.00 | 133.00 | 127.00 | 128.00 | 154.9M |
| 2025-02-11 | 123.00 | 132.00 | 120.00 | 129.00 | 210.4M |
| 2025-02-10 | 125.00 | 128.00 | 122.00 | 123.00 | 103.7M |
| 2025-02-07 | 136.00 | 137.00 | 122.00 | 124.00 | 295.5M |
| 2025-02-06 | 125.00 | 143.00 | 125.00 | 135.00 | 965.7M |
| 2025-02-05 | 120.00 | 126.00 | 119.00 | 124.00 | 272.0M |
| 2025-02-04 | 124.00 | 130.00 | 118.00 | 119.00 | 471.9M |
| 2025-02-03 | 113.00 | 123.00 | 108.00 | 123.00 | 219.0M |
| 2025-01-31 | 110.00 | 118.00 | 109.00 | 113.00 | 146.2M |
| 2025-01-30 | 112.00 | 114.00 | 105.00 | 108.00 | 63.3M |
| 2025-01-24 | 117.00 | 117.00 | 111.00 | 111.00 | 116.3M |
| 2025-01-23 | 121.00 | 122.00 | 117.00 | 117.00 | 80.5M |
| 2025-01-22 | 123.00 | 126.00 | 118.00 | 120.00 | 207.5M |
| 2025-01-21 | 118.00 | 126.00 | 117.00 | 123.00 | 244.9M |
| 2025-01-20 | 115.00 | 120.00 | 115.00 | 117.00 | 106.2M |
| 2025-01-17 | 117.00 | 125.00 | 115.00 | 115.00 | 154.7M |
| 2025-01-16 | 123.00 | 124.00 | 116.00 | 116.00 | 136.2M |
| 2025-01-15 | 108.00 | 130.00 | 106.00 | 122.00 | 706.6M |
| 2025-01-14 | 102.00 | 111.00 | 102.00 | 107.00 | 145.9M |
| 2025-01-13 | 105.00 | 107.00 | 102.00 | 102.00 | 64.4M |
| 2025-01-10 | 105.00 | 107.00 | 102.00 | 105.00 | 48.4M |
| 2025-01-09 | 108.00 | 108.00 | 103.00 | 104.00 | 38.8M |
| 2025-01-08 | 114.00 | 115.00 | 105.00 | 107.00 | 125.9M |
| 2025-01-07 | 116.00 | 118.00 | 112.00 | 113.00 | 116.3M |
| 2025-01-06 | 105.00 | 118.00 | 102.00 | 115.00 | 343.9M |
| 2025-01-03 | 107.00 | 108.00 | 103.00 | 104.00 | 60.0M |
| 2025-01-02 | 96.00 | 107.00 | 95.00 | 106.00 | 161.3M |