885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 865.00 | 865.00 | 845.00 | 865.00 | 90.2M |
| 2022-12-29 | 860.00 | 880.00 | 855.00 | 865.00 | 87.5M |
| 2022-12-28 | 870.00 | 875.00 | 845.00 | 860.00 | 108.6M |
| 2022-12-27 | 880.00 | 880.00 | 860.00 | 870.00 | 81.3M |
| 2022-12-26 | 890.00 | 895.00 | 880.00 | 880.00 | 82.3M |
| 2022-12-23 | 880.00 | 900.00 | 875.00 | 890.00 | 94.0M |
| 2022-12-22 | 870.00 | 885.00 | 860.00 | 880.00 | 93.7M |
| 2022-12-21 | 850.00 | 870.00 | 850.00 | 870.00 | 93.5M |
| 2022-12-20 | 850.00 | 865.00 | 845.00 | 850.00 | 97.5M |
| 2022-12-19 | 840.00 | 855.00 | 835.00 | 850.00 | 96.4M |
| 2022-12-16 | 820.00 | 840.00 | 815.00 | 840.00 | 86.2M |
| 2022-12-15 | 820.00 | 825.00 | 810.00 | 820.00 | 84.9M |
| 2022-12-14 | 810.00 | 820.00 | 805.00 | 820.00 | 88.5M |
| 2022-12-13 | 800.00 | 820.00 | 800.00 | 810.00 | 87.3M |
| 2022-12-12 | 790.00 | 800.00 | 785.00 | 800.00 | 96.3M |
| 2022-12-09 | 790.00 | 795.00 | 780.00 | 790.00 | 93.1M |
| 2022-12-08 | 800.00 | 800.00 | 785.00 | 790.00 | 86.6M |
| 2022-12-07 | 795.00 | 810.00 | 790.00 | 800.00 | 103.5M |
| 2022-12-06 | 795.00 | 795.00 | 780.00 | 795.00 | 92.9M |
| 2022-12-05 | 805.00 | 805.00 | 785.00 | 795.00 | 90.4M |
| 2022-12-02 | 815.00 | 815.00 | 795.00 | 805.00 | 97.1M |
| 2022-12-01 | 830.00 | 835.00 | 800.00 | 815.00 | 87.9M |
| 2022-11-30 | 840.00 | 855.00 | 830.00 | 830.00 | 101.9M |
| 2022-11-29 | 835.00 | 845.00 | 830.00 | 840.00 | 83.7M |
| 2022-11-28 | 835.00 | 840.00 | 825.00 | 835.00 | 132.1M |
| 2022-11-25 | 845.00 | 845.00 | 830.00 | 835.00 | 133.7M |
| 2022-11-24 | 845.00 | 855.00 | 835.00 | 845.00 | 128.4M |
| 2022-11-23 | 850.00 | 855.00 | 835.00 | 845.00 | 153.7M |
| 2022-11-22 | 850.00 | 865.00 | 835.00 | 850.00 | 149.5M |
| 2022-11-21 | 835.00 | 855.00 | 830.00 | 850.00 | 127.0M |
| 2022-11-18 | 810.00 | 835.00 | 810.00 | 835.00 | 150.8M |
| 2022-11-17 | 825.00 | 825.00 | 805.00 | 810.00 | 144.7M |
| 2022-11-16 | 830.00 | 835.00 | 815.00 | 825.00 | 136.4M |
| 2022-11-15 | 840.00 | 840.00 | 820.00 | 830.00 | 150.9M |
| 2022-11-14 | 845.00 | 845.00 | 820.00 | 840.00 | 147.3M |
| 2022-11-11 | 850.00 | 850.00 | 835.00 | 845.00 | 148.5M |
| 2022-11-10 | 865.00 | 865.00 | 840.00 | 850.00 | 129.9M |
| 2022-11-09 | 875.00 | 880.00 | 855.00 | 865.00 | 132.4M |
| 2022-11-08 | 890.00 | 890.00 | 865.00 | 875.00 | 120.9M |
| 2022-11-07 | 890.00 | 895.00 | 885.00 | 890.00 | 128.6M |
| 2022-11-04 | 890.00 | 895.00 | 885.00 | 890.00 | 131.9M |
| 2022-11-03 | 885.00 | 890.00 | 880.00 | 890.00 | 126.1M |
| 2022-11-02 | 890.00 | 895.00 | 880.00 | 885.00 | 112.7M |
| 2022-11-01 | 885.00 | 905.00 | 875.00 | 890.00 | 130.1M |
| 2022-10-31 | 870.00 | 885.00 | 865.00 | 885.00 | 129.8M |
| 2022-10-28 | 870.00 | 875.00 | 860.00 | 870.00 | 131.6M |
| 2022-10-27 | 880.00 | 885.00 | 870.00 | 870.00 | 128.1M |
| 2022-10-26 | 885.00 | 890.00 | 875.00 | 880.00 | 115.1M |
| 2022-10-25 | 880.00 | 900.00 | 875.00 | 885.00 | 131.2M |
| 2022-10-24 | 870.00 | 880.00 | 870.00 | 880.00 | 122.6M |
| 2022-10-21 | 860.00 | 885.00 | 860.00 | 870.00 | 115.9M |
| 2022-10-20 | 855.00 | 870.00 | 850.00 | 860.00 | 125.5M |
| 2022-10-19 | 845.00 | 860.00 | 845.00 | 855.00 | 123.7M |
| 2022-10-18 | 840.00 | 850.00 | 835.00 | 845.00 | 136.1M |
| 2022-10-17 | 860.00 | 860.00 | 840.00 | 840.00 | 107.3M |
| 2022-10-14 | 870.00 | 870.00 | 845.00 | 860.00 | 126.0M |
| 2022-10-13 | 875.00 | 890.00 | 865.00 | 870.00 | 119.9M |
| 2022-10-12 | 875.00 | 875.00 | 860.00 | 875.00 | 121.3M |
| 2022-10-11 | 885.00 | 890.00 | 870.00 | 875.00 | 107.9M |
| 2022-10-10 | 895.00 | 900.00 | 880.00 | 885.00 | 113.1M |
| 2022-10-07 | 900.00 | 905.00 | 880.00 | 895.00 | 107.2M |
| 2022-10-06 | 905.00 | 920.00 | 895.00 | 900.00 | 113.7M |
| 2022-10-05 | 905.00 | 920.00 | 900.00 | 905.00 | 109.2M |
| 2022-10-04 | 885.00 | 905.00 | 885.00 | 905.00 | 112.6M |
| 2022-10-03 | 885.00 | 900.00 | 880.00 | 895.00 | 96.7M |
| 2022-09-30 | 875.00 | 900.00 | 870.00 | 885.00 | 131.5M |
| 2022-09-29 | 875.00 | 890.00 | 870.00 | 875.00 | 113.0M |
| 2022-09-28 | 875.00 | 875.00 | 855.00 | 875.00 | 117.1M |
| 2022-09-27 | 875.00 | 890.00 | 870.00 | 875.00 | 129.4M |
| 2022-09-26 | 870.00 | 890.00 | 865.00 | 875.00 | 114.1M |
| 2022-09-23 | 870.00 | 880.00 | 850.00 | 870.00 | 101.6M |
| 2022-09-22 | 880.00 | 880.00 | 845.00 | 870.00 | 118.5M |
| 2022-09-21 | 890.00 | 895.00 | 870.00 | 880.00 | 98.2M |
| 2022-09-20 | 890.00 | 900.00 | 880.00 | 890.00 | 101.4M |
| 2022-09-19 | 910.00 | 915.00 | 880.00 | 890.00 | 93.1M |
| 2022-09-16 | 930.00 | 930.00 | 885.00 | 910.00 | 99.8M |
| 2022-09-15 | 940.00 | 950.00 | 925.00 | 930.00 | 79.2M |
| 2022-09-14 | 960.00 | 965.00 | 930.00 | 940.00 | 97.1M |
| 2022-09-13 | 980.00 | 985.00 | 945.00 | 960.00 | 104.5M |
| 2022-09-12 | 1,000.00 | 1,000.00 | 970.00 | 980.00 | 99.5M |
| 2022-09-09 | 1,025.00 | 1,035.00 | 1,000.00 | 1,000.00 | 87.8M |
| 2022-09-08 | 1,035.00 | 1,050.00 | 1,015.00 | 1,025.00 | 106.5M |
| 2022-09-07 | 1,050.00 | 1,055.00 | 1,025.00 | 1,035.00 | 105.7M |
| 2022-09-06 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 106.5M |
| 2022-09-05 | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 106.2M |
| 2022-09-02 | 1,075.00 | 1,090.00 | 1,065.00 | 1,065.00 | 103.6M |
| 2022-09-01 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 113.5M |
| 2022-08-31 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 89.6M |
| 2022-08-30 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 85.1M |
| 2022-08-29 | 1,060.00 | 1,085.00 | 1,055.00 | 1,060.00 | 118.4M |
| 2022-08-26 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 91.5M |
| 2022-08-25 | 1,065.00 | 1,080.00 | 1,060.00 | 1,060.00 | 87.3M |
| 2022-08-24 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 88.7M |
| 2022-08-23 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 97.9M |
| 2022-08-22 | 1,030.00 | 1,055.00 | 1,025.00 | 1,035.00 | 108.0M |
| 2022-08-19 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 91.8M |
| 2022-08-18 | 1,005.00 | 1,030.00 | 1,005.00 | 1,015.00 | 114.5M |
| 2022-08-16 | 995.00 | 1,020.00 | 995.00 | 1,005.00 | 92.6M |
| 2022-08-15 | 990.00 | 1,005.00 | 990.00 | 995.00 | 113.4M |
| 2022-08-12 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 100.4M |
| 2022-08-11 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 97.3M |
| 2022-08-10 | 995.00 | 1,000.00 | 980.00 | 995.00 | 90.5M |
| 2022-08-09 | 985.00 | 1,000.00 | 980.00 | 995.00 | 96.3M |
| 2022-08-08 | 985.00 | 1,000.00 | 985.00 | 985.00 | 81.3M |
| 2022-08-05 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 86.8M |
| 2022-08-04 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 81.2M |
| 2022-08-03 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 59.1M |
| 2022-08-02 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 68.3M |
| 2022-08-01 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 2.7M |
| 2022-07-29 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.5M |
| 2022-07-28 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.0M |
| 2022-07-27 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1.9M |
| 2022-07-26 | 995.00 | 995.00 | 985.00 | 985.00 | 3.3M |
| 2022-07-25 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 1.5M |
| 2022-07-22 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.6M |
| 2022-07-21 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 1.4M |
| 2022-07-20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.6M |
| 2022-07-19 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.5M |
| 2022-07-18 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1.8M |
| 2022-07-15 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1.9M |
| 2022-07-14 | 980.00 | 990.00 | 980.00 | 990.00 | 1.3M |
| 2022-07-13 | 995.00 | 995.00 | 980.00 | 980.00 | 1.6M |
| 2022-07-12 | 985.00 | 995.00 | 985.00 | 995.00 | 1.5M |
| 2022-07-11 | 990.00 | 990.00 | 980.00 | 985.00 | 1.4M |
| 2022-07-08 | 980.00 | 995.00 | 975.00 | 990.00 | 1.7M |
| 2022-07-07 | 965.00 | 975.00 | 960.00 | 975.00 | 1.6M |
| 2022-07-06 | 970.00 | 970.00 | 965.00 | 970.00 | 1.5M |
| 2022-07-05 | 965.00 | 975.00 | 965.00 | 975.00 | 1.4M |
| 2022-07-04 | 970.00 | 975.00 | 960.00 | 960.00 | 2.2M |
| 2022-07-01 | 970.00 | 970.00 | 965.00 | 965.00 | 2.4M |
| 2022-06-30 | 960.00 | 970.00 | 960.00 | 970.00 | 1.9M |
| 2022-06-29 | 970.00 | 975.00 | 960.00 | 960.00 | 2.4M |
| 2022-06-28 | 985.00 | 985.00 | 975.00 | 975.00 | 2.1M |
| 2022-06-27 | 980.00 | 990.00 | 975.00 | 985.00 | 2.1M |
| 2022-06-24 | 970.00 | 980.00 | 970.00 | 980.00 | 1.9M |
| 2022-06-23 | 975.00 | 975.00 | 970.00 | 970.00 | 1.9M |
| 2022-06-22 | 985.00 | 985.00 | 980.00 | 980.00 | 1.2M |
| 2022-06-21 | 975.00 | 985.00 | 975.00 | 985.00 | 2.2M |
| 2022-06-20 | 965.00 | 975.00 | 960.00 | 975.00 | 2.4M |
| 2022-06-17 | 975.00 | 975.00 | 965.00 | 965.00 | 1.8M |
| 2022-06-16 | 980.00 | 985.00 | 975.00 | 980.00 | 2.4M |
| 2022-06-15 | 990.00 | 990.00 | 975.00 | 980.00 | 1.1M |
| 2022-06-14 | 985.00 | 995.00 | 985.00 | 995.00 | 1.8M |
| 2022-06-13 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 1.7M |
| 2022-06-10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2.4M |
| 2022-06-09 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 1.9M |
| 2022-06-08 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1.1M |
| 2022-06-07 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1.5M |
| 2022-06-06 | 995.00 | 995.00 | 980.00 | 985.00 | 1.1M |
| 2022-06-03 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 1.3M |
| 2022-06-02 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1.1M |
| 2022-05-31 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1.2M |
| 2022-05-30 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 1.2M |
| 2022-05-27 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1.4M |
| 2022-05-25 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 1.2M |
| 2022-05-24 | 990.00 | 995.00 | 980.00 | 995.00 | 1.0M |
| 2022-05-23 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 1.2M |
| 2022-05-20 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1.4M |
| 2022-05-19 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1.1M |
| 2022-05-18 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.2M |
| 2022-05-17 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 1.2M |
| 2022-05-13 | 985.00 | 995.00 | 980.00 | 990.00 | 1.0M |
| 2022-05-12 | 995.00 | 995.00 | 980.00 | 985.00 | 1.2M |
| 2022-05-11 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1.6M |
| 2022-05-10 | 985.00 | 995.00 | 980.00 | 995.00 | 1.2M |
| 2022-05-09 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1.0M |
| 2022-04-28 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 1.6M |
| 2022-04-27 | 985.00 | 995.00 | 985.00 | 990.00 | 1.1M |
| 2022-04-26 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 2.0M |
| 2022-04-25 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1.2M |
| 2022-04-22 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 1.6M |
| 2022-04-21 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.4M |
| 2022-04-20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1.2M |
| 2022-04-19 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1.2M |
| 2022-04-18 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.9M |
| 2022-04-14 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 0.9M |
| 2022-04-13 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 1.5M |
| 2022-04-12 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1.4M |
| 2022-04-11 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.3M |
| 2022-04-08 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1.3M |
| 2022-04-07 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 1.3M |
| 2022-04-06 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1.7M |
| 2022-04-05 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 1.6M |
| 2022-04-04 | 990.00 | 995.00 | 980.00 | 985.00 | 0.9M |
| 2022-04-01 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1.1M |
| 2022-03-31 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.0M |
| 2022-03-30 | 985.00 | 995.00 | 985.00 | 995.00 | 1.3M |
| 2022-03-29 | 995.00 | 995.00 | 985.00 | 985.00 | 1.1M |
| 2022-03-28 | 985.00 | 995.00 | 985.00 | 995.00 | 1.0M |
| 2022-03-25 | 985.00 | 995.00 | 985.00 | 985.00 | 1.2M |
| 2022-03-24 | 975.00 | 985.00 | 970.00 | 985.00 | 1.9M |
| 2022-03-23 | 980.00 | 980.00 | 975.00 | 975.00 | 1.1M |
| 2022-03-22 | 975.00 | 980.00 | 970.00 | 980.00 | 1.5M |
| 2022-03-21 | 990.00 | 995.00 | 975.00 | 975.00 | 1.2M |
| 2022-03-18 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 1.2M |
| 2022-03-17 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1.5M |
| 2022-03-16 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.5M |
| 2022-03-15 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1.9M |
| 2022-03-14 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.4M |
| 2022-03-11 | 990.00 | 1,005.00 | 985.00 | 995.00 | 1.4M |
| 2022-03-10 | 990.00 | 995.00 | 990.00 | 990.00 | 1.5M |
| 2022-03-09 | 985.00 | 995.00 | 985.00 | 990.00 | 1.5M |
| 2022-03-08 | 995.00 | 995.00 | 985.00 | 985.00 | 1.0M |
| 2022-03-07 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 1.3M |
| 2022-03-04 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.8M |
| 2022-03-02 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 1.5M |
| 2022-03-01 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.6M |
| 2022-02-25 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 1.4M |
| 2022-02-24 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 1.8M |
| 2022-02-23 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.7M |
| 2022-02-22 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 1.1M |
| 2022-02-21 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 1.4M |
| 2022-02-18 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1.5M |
| 2022-02-17 | 995.00 | 995.00 | 990.00 | 990.00 | 1.3M |
| 2022-02-16 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1.3M |
| 2022-02-15 | 980.00 | 990.00 | 980.00 | 990.00 | 1.6M |
| 2022-02-14 | 990.00 | 990.00 | 975.00 | 985.00 | 1.6M |
| 2022-02-11 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1.4M |
| 2022-02-10 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1.4M |
| 2022-02-09 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1.3M |
| 2022-02-08 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.2M |
| 2022-02-07 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1.2M |
| 2022-02-04 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 1.0M |
| 2022-02-03 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 0.8M |
| 2022-02-02 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.7M |
| 2022-01-31 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 1.2M |
| 2022-01-28 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 0.9M |
| 2022-01-27 | 990.00 | 990.00 | 980.00 | 990.00 | 1.4M |
| 2022-01-26 | 985.00 | 990.00 | 980.00 | 990.00 | 0.9M |
| 2022-01-25 | 995.00 | 995.00 | 985.00 | 985.00 | 1.4M |
| 2022-01-24 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1.5M |
| 2022-01-21 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.2M |
| 2022-01-20 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 1.1M |
| 2022-01-19 | 995.00 | 995.00 | 985.00 | 990.00 | 0.9M |
| 2022-01-18 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1.5M |
| 2022-01-17 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1.1M |
| 2022-01-14 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1.3M |
| 2022-01-13 | 995.00 | 1,000.00 | 985.00 | 995.00 | 1.7M |
| 2022-01-12 | 995.00 | 1,000.00 | 990.00 | 995.00 | 0.8M |
| 2022-01-11 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1.4M |
| 2022-01-10 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 1.2M |
| 2022-01-07 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 2.2M |
| 2022-01-06 | 995.00 | 995.00 | 980.00 | 990.00 | 0.9M |
| 2022-01-05 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 1.2M |
| 2022-01-04 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1.4M |
| 2022-01-03 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 1.0M |