885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 4.2K |
| 09:10 | 870.00 | 880.00 | 870.00 | 880.00 | 593.6K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 4.2K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 300.0K |
| 10:10 | 880.00 | 895.00 | 880.00 | 895.00 | 644.7K |
| 10:15 | 895.00 | 900.00 | 895.00 | 895.00 | 484.8K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 119.0K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 10.3K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 212.7K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 752.2K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 880.00 | 895.00 | 875.00 | 885.00 | 2.3M |
| 2025-09-25 | 870.00 | 880.00 | 865.00 | 880.00 | 1.6M |
| 2025-09-24 | 865.00 | 900.00 | 865.00 | 880.00 | 3.1M |
| 2025-09-23 | 875.00 | 875.00 | 865.00 | 875.00 | 2.7M |
| 2025-09-22 | 870.00 | 885.00 | 870.00 | 875.00 | 1.8M |
| 2025-09-19 | 885.00 | 885.00 | 870.00 | 885.00 | 1.6M |
| 2025-09-18 | 890.00 | 900.00 | 885.00 | 885.00 | 2.2M |
| 2025-09-17 | 890.00 | 890.00 | 875.00 | 890.00 | 2.3M |
| 2025-09-16 | 880.00 | 905.00 | 880.00 | 890.00 | 1.8M |
| 2025-09-15 | 890.00 | 895.00 | 880.00 | 890.00 | 1.7M |
| 2025-09-12 | 900.00 | 900.00 | 885.00 | 890.00 | 1.3M |
| 2025-09-11 | 900.00 | 900.00 | 885.00 | 890.00 | 1.3M |
| 2025-09-10 | 885.00 | 900.00 | 880.00 | 900.00 | 2.2M |
| 2025-09-09 | 895.00 | 895.00 | 870.00 | 885.00 | 1.9M |
| 2025-09-08 | 895.00 | 900.00 | 885.00 | 895.00 | 1.6M |
| 2025-09-04 | 900.00 | 900.00 | 885.00 | 895.00 | 1.4M |
| 2025-09-03 | 885.00 | 900.00 | 880.00 | 900.00 | 1.6M |
| 2025-09-02 | 850.00 | 890.00 | 850.00 | 885.00 | 1.9M |
| 2025-09-01 | 885.00 | 885.00 | 845.00 | 870.00 | 1.8M |
| 2025-08-29 | 895.00 | 900.00 | 885.00 | 890.00 | 1.6M |
| 2025-08-28 | 900.00 | 900.00 | 890.00 | 900.00 | 1.4M |
| 2025-08-27 | 880.00 | 900.00 | 880.00 | 900.00 | 1.7M |
| 2025-08-26 | 890.00 | 890.00 | 880.00 | 890.00 | 1.3M |
| 2025-08-25 | 870.00 | 890.00 | 865.00 | 890.00 | 3.0M |
| 2025-08-22 | 880.00 | 895.00 | 870.00 | 870.00 | 2.3M |
| 2025-08-21 | 880.00 | 880.00 | 865.00 | 880.00 | 2.0M |
| 2025-08-20 | 875.00 | 885.00 | 875.00 | 880.00 | 1.9M |
| 2025-08-19 | 865.00 | 875.00 | 865.00 | 875.00 | 1.2M |
| 2025-08-15 | 875.00 | 875.00 | 865.00 | 875.00 | 1.7M |
| 2025-08-14 | 870.00 | 880.00 | 865.00 | 875.00 | 1.4M |
| 2025-08-13 | 855.00 | 870.00 | 855.00 | 870.00 | 2.5M |
| 2025-08-12 | 845.00 | 855.00 | 835.00 | 855.00 | 2.4M |
| 2025-08-11 | 840.00 | 845.00 | 830.00 | 845.00 | 1.9M |
| 2025-08-08 | 830.00 | 845.00 | 825.00 | 840.00 | 2.9M |
| 2025-08-07 | 815.00 | 830.00 | 810.00 | 830.00 | 2.6M |
| 2025-08-06 | 815.00 | 820.00 | 800.00 | 815.00 | 2.3M |
| 2025-08-05 | 795.00 | 815.00 | 795.00 | 815.00 | 2.8M |
| 2025-08-04 | 800.00 | 800.00 | 785.00 | 795.00 | 2.3M |
| 2025-08-01 | 790.00 | 800.00 | 790.00 | 800.00 | 2.0M |
| 2025-07-31 | 800.00 | 800.00 | 785.00 | 795.00 | 2.2M |
| 2025-07-30 | 800.00 | 800.00 | 790.00 | 800.00 | 1.6M |
| 2025-07-29 | 785.00 | 800.00 | 780.00 | 800.00 | 2.3M |
| 2025-07-28 | 765.00 | 790.00 | 765.00 | 790.00 | 2.9M |
| 2025-07-25 | 760.00 | 770.00 | 760.00 | 765.00 | 1.7M |
| 2025-07-24 | 765.00 | 775.00 | 765.00 | 770.00 | 1.4M |
| 2025-07-23 | 760.00 | 765.00 | 755.00 | 765.00 | 2.7M |
| 2025-07-22 | 760.00 | 770.00 | 755.00 | 760.00 | 2.3M |
| 2025-07-21 | 755.00 | 770.00 | 750.00 | 760.00 | 1.8M |
| 2025-07-18 | 760.00 | 770.00 | 760.00 | 760.00 | 1.3M |
| 2025-07-17 | 765.00 | 770.00 | 760.00 | 765.00 | 1.6M |
| 2025-07-16 | 755.00 | 770.00 | 745.00 | 765.00 | 2.1M |
| 2025-07-15 | 755.00 | 755.00 | 745.00 | 750.00 | 1.6M |
| 2025-07-14 | 740.00 | 760.00 | 740.00 | 755.00 | 1.9M |
| 2025-07-11 | 750.00 | 750.00 | 740.00 | 750.00 | 1.5M |
| 2025-07-10 | 750.00 | 750.00 | 740.00 | 750.00 | 1.6M |
| 2025-07-09 | 720.00 | 750.00 | 720.00 | 750.00 | 1.9M |
| 2025-07-08 | 735.00 | 745.00 | 720.00 | 720.00 | 1.7M |
| 2025-07-07 | 730.00 | 750.00 | 720.00 | 735.00 | 2.4M |
| 2025-07-04 | 710.00 | 740.00 | 705.00 | 730.00 | 1.5M |
| 2025-07-03 | 685.00 | 710.00 | 685.00 | 710.00 | 1.4M |
| 2025-07-02 | 690.00 | 690.00 | 680.00 | 690.00 | 2.3M |
| 2025-07-01 | 690.00 | 700.00 | 690.00 | 690.00 | 1.9M |
| 2025-06-30 | 675.00 | 690.00 | 665.00 | 690.00 | 1.5M |
| 2025-06-26 | 660.00 | 675.00 | 660.00 | 675.00 | 2.1M |
| 2025-06-25 | 650.00 | 660.00 | 645.00 | 660.00 | 2.1M |
| 2025-06-24 | 655.00 | 670.00 | 655.00 | 655.00 | 2.0M |
| 2025-06-23 | 660.00 | 665.00 | 650.00 | 655.00 | 1.9M |
| 2025-06-20 | 675.00 | 675.00 | 655.00 | 665.00 | 1.6M |
| 2025-06-19 | 680.00 | 685.00 | 665.00 | 670.00 | 1.4M |
| 2025-06-18 | 680.00 | 685.00 | 665.00 | 680.00 | 1.9M |
| 2025-06-17 | 670.00 | 690.00 | 670.00 | 680.00 | 2.1M |
| 2025-06-16 | 680.00 | 680.00 | 650.00 | 670.00 | 2.1M |
| 2025-06-13 | 640.00 | 690.00 | 630.00 | 675.00 | 4.1M |
| 2025-06-12 | 645.00 | 655.00 | 635.00 | 645.00 | 2.3M |
| 2025-06-11 | 635.00 | 650.00 | 630.00 | 645.00 | 1.6M |
| 2025-06-10 | 610.00 | 635.00 | 610.00 | 635.00 | 2.1M |
| 2025-06-05 | 620.00 | 625.00 | 615.00 | 620.00 | 1.7M |
| 2025-06-04 | 610.00 | 625.00 | 610.00 | 620.00 | 1.7M |
| 2025-06-03 | 595.00 | 615.00 | 595.00 | 610.00 | 2.3M |
| 2025-06-02 | 595.00 | 600.00 | 590.00 | 600.00 | 1.8M |
| 2025-05-28 | 600.00 | 605.00 | 590.00 | 605.00 | 1.7M |
| 2025-05-27 | 600.00 | 610.00 | 600.00 | 605.00 | 1.8M |
| 2025-05-26 | 615.00 | 615.00 | 600.00 | 600.00 | 1.8M |
| 2025-05-23 | 615.00 | 620.00 | 615.00 | 615.00 | 1.6M |
| 2025-05-22 | 605.00 | 620.00 | 605.00 | 615.00 | 1.7M |
| 2025-05-21 | 615.00 | 620.00 | 605.00 | 610.00 | 1.6M |
| 2025-05-20 | 615.00 | 620.00 | 610.00 | 610.00 | 1.8M |
| 2025-05-19 | 610.00 | 620.00 | 610.00 | 615.00 | 1.7M |
| 2025-05-16 | 605.00 | 615.00 | 605.00 | 615.00 | 1.7M |
| 2025-05-15 | 610.00 | 615.00 | 605.00 | 610.00 | 1.9M |
| 2025-05-14 | 615.00 | 615.00 | 600.00 | 615.00 | 1.9M |
| 2025-05-09 | 590.00 | 615.00 | 590.00 | 615.00 | 1.7M |
| 2025-05-08 | 600.00 | 605.00 | 585.00 | 595.00 | 4.2M |
| 2025-05-07 | 590.00 | 605.00 | 590.00 | 600.00 | 1.4M |
| 2025-05-06 | 550.00 | 590.00 | 550.00 | 590.00 | 0.5M |
| 2025-05-05 | 525.00 | 570.00 | 520.00 | 555.00 | 1.7M |
| 2025-05-02 | 545.00 | 545.00 | 520.00 | 540.00 | 0.0M |
| 2025-04-30 | 510.00 | 545.00 | 498.00 | 545.00 | 2.8M |
| 2025-04-29 | 500.00 | 510.00 | 496.00 | 510.00 | 4.0M |
| 2025-04-28 | 498.00 | 500.00 | 494.00 | 500.00 | 4.4M |
| 2025-04-25 | 498.00 | 505.00 | 496.00 | 498.00 | 3.3M |
| 2025-04-24 | 500.00 | 505.00 | 498.00 | 498.00 | 2.2M |
| 2025-04-23 | 500.00 | 505.00 | 496.00 | 500.00 | 2.1M |
| 2025-04-22 | 505.00 | 515.00 | 498.00 | 500.00 | 2.6M |
| 2025-04-21 | 505.00 | 510.00 | 496.00 | 500.00 | 1.9M |
| 2025-04-17 | 498.00 | 510.00 | 494.00 | 505.00 | 2.0M |
| 2025-04-16 | 496.00 | 505.00 | 494.00 | 498.00 | 1.2M |
| 2025-04-15 | 498.00 | 505.00 | 492.00 | 505.00 | 0.2M |
| 2025-04-14 | 498.00 | 505.00 | 490.00 | 505.00 | 0.6M |
| 2025-04-11 | 494.00 | 505.00 | 486.00 | 505.00 | 1.5M |
| 2025-04-10 | 482.00 | 505.00 | 482.00 | 505.00 | 1.4M |
| 2025-04-09 | 505.00 | 505.00 | 446.00 | 505.00 | 0.8M |
| 2025-03-27 | 500.00 | 505.00 | 498.00 | 505.00 | 2.2M |
| 2025-03-26 | 498.00 | 500.00 | 494.00 | 500.00 | 2.1M |
| 2025-03-25 | 496.00 | 505.00 | 492.00 | 498.00 | 1.9M |
| 2025-03-24 | 496.00 | 496.00 | 492.00 | 496.00 | 1.0M |
| 2025-03-21 | 496.00 | 496.00 | 490.00 | 496.00 | 1.9M |
| 2025-03-20 | 498.00 | 498.00 | 494.00 | 496.00 | 2.1M |
| 2025-03-19 | 498.00 | 500.00 | 496.00 | 496.00 | 2.1M |
| 2025-03-18 | 496.00 | 498.00 | 494.00 | 496.00 | 1.4M |
| 2025-03-17 | 498.00 | 498.00 | 494.00 | 496.00 | 2.2M |
| 2025-03-14 | 496.00 | 498.00 | 492.00 | 498.00 | 2.2M |
| 2025-03-13 | 498.00 | 505.00 | 494.00 | 496.00 | 2.2M |
| 2025-03-12 | 500.00 | 505.00 | 498.00 | 498.00 | 2.0M |
| 2025-03-11 | 500.00 | 500.00 | 494.00 | 498.00 | 2.2M |
| 2025-03-10 | 500.00 | 500.00 | 496.00 | 500.00 | 2.1M |
| 2025-03-07 | 505.00 | 510.00 | 498.00 | 500.00 | 2.1M |
| 2025-03-06 | 510.00 | 510.00 | 496.00 | 510.00 | 2.1M |
| 2025-03-05 | 505.00 | 515.00 | 498.00 | 510.00 | 2.1M |
| 2025-03-04 | 510.00 | 510.00 | 496.00 | 510.00 | 2.2M |
| 2025-03-03 | 505.00 | 520.00 | 505.00 | 520.00 | 2.0M |
| 2025-02-28 | 500.00 | 510.00 | 498.00 | 505.00 | 2.0M |
| 2025-02-27 | 510.00 | 520.00 | 500.00 | 510.00 | 2.0M |
| 2025-02-26 | 500.00 | 515.00 | 500.00 | 510.00 | 2.1M |
| 2025-02-25 | 505.00 | 510.00 | 498.00 | 500.00 | 2.1M |
| 2025-02-24 | 486.00 | 505.00 | 486.00 | 500.00 | 1.5M |
| 2025-02-21 | 478.00 | 488.00 | 476.00 | 486.00 | 0.8M |
| 2025-02-20 | 460.00 | 478.00 | 458.00 | 478.00 | 1.3M |
| 2025-02-18 | 460.00 | 466.00 | 458.00 | 464.00 | 0.6M |
| 2025-02-17 | 454.00 | 466.00 | 454.00 | 464.00 | 0.8M |
| 2025-02-14 | 456.00 | 460.00 | 456.00 | 460.00 | 0.3M |
| 2025-02-13 | 458.00 | 460.00 | 454.00 | 458.00 | 0.4M |
| 2025-02-12 | 456.00 | 458.00 | 452.00 | 458.00 | 0.2M |
| 2025-02-11 | 452.00 | 456.00 | 448.00 | 454.00 | 0.5M |
| 2025-02-10 | 460.00 | 460.00 | 450.00 | 458.00 | 0.3M |
| 2025-02-07 | 460.00 | 464.00 | 458.00 | 458.00 | 0.0M |
| 2025-02-06 | 464.00 | 464.00 | 452.00 | 462.00 | 0.2M |
| 2025-02-05 | 464.00 | 464.00 | 454.00 | 462.00 | 0.1M |
| 2025-02-04 | 464.00 | 466.00 | 454.00 | 464.00 | 0.5M |
| 2025-02-03 | 458.00 | 462.00 | 450.00 | 454.00 | 0.1M |
| 2025-01-31 | 454.00 | 466.00 | 450.00 | 464.00 | 0.5M |
| 2025-01-30 | 456.00 | 462.00 | 452.00 | 462.00 | 0.3M |
| 2025-01-24 | 458.00 | 462.00 | 450.00 | 460.00 | 0.4M |
| 2025-01-23 | 460.00 | 460.00 | 452.00 | 460.00 | 0.1M |
| 2025-01-22 | 454.00 | 460.00 | 454.00 | 460.00 | 0.0M |
| 2025-01-21 | 460.00 | 460.00 | 450.00 | 460.00 | 0.3M |
| 2025-01-20 | 456.00 | 460.00 | 450.00 | 460.00 | 0.4M |
| 2025-01-17 | 452.00 | 454.00 | 444.00 | 454.00 | 0.6M |
| 2025-01-16 | 462.00 | 462.00 | 452.00 | 452.00 | 0.3M |
| 2025-01-15 | 460.00 | 462.00 | 458.00 | 462.00 | 0.3M |
| 2025-01-14 | 468.00 | 468.00 | 454.00 | 456.00 | 0.2M |
| 2025-01-13 | 464.00 | 468.00 | 458.00 | 468.00 | 0.1M |
| 2025-01-10 | 470.00 | 470.00 | 462.00 | 470.00 | 0.2M |
| 2025-01-09 | 466.00 | 470.00 | 456.00 | 470.00 | 0.5M |
| 2025-01-08 | 466.00 | 470.00 | 460.00 | 466.00 | 0.7M |
| 2025-01-07 | 464.00 | 466.00 | 460.00 | 464.00 | 0.3M |
| 2025-01-06 | 460.00 | 464.00 | 458.00 | 462.00 | 0.3M |
| 2025-01-02 | 462.00 | 462.00 | 448.00 | 462.00 | 0.1M |