605.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 605.00 | 505.00 | 605.00 | 1,188.3K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 114.5K |
| 09:10 | 605.00 | 605.00 | 590.00 | 605.00 | 815.5K |
| 09:15 | 605.00 | 605.00 | 600.00 | 605.00 | 136.6K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 82.8K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 6.3K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 27.4K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 8.5K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 13.5K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 8.9K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 55.9K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 35.5K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 32.0K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 5.1K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 13.6K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 10.4K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 13.9K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 15.7K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 6.9K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 25.5K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 4.9K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 8.8K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 4.1K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 11.9K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 15:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 498.00 | 605.00 | 498.00 | 605.00 | 2.7M |
| 2025-09-18 | 426.00 | 486.00 | 396.00 | 486.00 | 15.8M |
| 2025-09-17 | 374.00 | 440.00 | 318.00 | 390.00 | 26.9M |
| 2025-09-16 | 352.00 | 374.00 | 348.00 | 374.00 | 11.5M |
| 2025-09-15 | 248.00 | 300.00 | 248.00 | 300.00 | 7.9M |
| 2025-09-12 | 230.00 | 256.00 | 226.00 | 240.00 | 2.0M |
| 2025-09-11 | 228.00 | 230.00 | 228.00 | 230.00 | 0.2M |
| 2025-09-10 | 224.00 | 232.00 | 222.00 | 228.00 | 0.1M |
| 2025-09-09 | 228.00 | 228.00 | 222.00 | 222.00 | 0.2M |
| 2025-09-08 | 226.00 | 234.00 | 226.00 | 228.00 | 0.2M |
| 2025-09-04 | 224.00 | 230.00 | 224.00 | 230.00 | 0.1M |
| 2025-09-03 | 220.00 | 234.00 | 220.00 | 230.00 | 0.1M |
| 2025-09-02 | 214.00 | 232.00 | 214.00 | 226.00 | 0.1M |
| 2025-09-01 | 216.00 | 226.00 | 208.00 | 222.00 | 0.1M |
| 2025-08-29 | 236.00 | 236.00 | 218.00 | 230.00 | 0.6M |
| 2025-08-28 | 236.00 | 238.00 | 234.00 | 236.00 | 0.7M |
| 2025-08-27 | 232.00 | 238.00 | 226.00 | 236.00 | 0.4M |
| 2025-08-26 | 230.00 | 234.00 | 228.00 | 232.00 | 0.2M |
| 2025-08-25 | 226.00 | 234.00 | 222.00 | 230.00 | 0.6M |
| 2025-08-22 | 226.00 | 230.00 | 218.00 | 224.00 | 0.3M |
| 2025-08-21 | 224.00 | 230.00 | 218.00 | 218.00 | 0.3M |
| 2025-08-20 | 214.00 | 222.00 | 214.00 | 220.00 | 0.4M |
| 2025-08-19 | 222.00 | 222.00 | 218.00 | 220.00 | 0.3M |
| 2025-08-15 | 216.00 | 228.00 | 216.00 | 222.00 | 0.3M |
| 2025-08-14 | 228.00 | 230.00 | 210.00 | 226.00 | 0.8M |
| 2025-08-13 | 228.00 | 234.00 | 228.00 | 230.00 | 0.1M |
| 2025-08-12 | 228.00 | 236.00 | 228.00 | 230.00 | 0.3M |
| 2025-08-11 | 236.00 | 236.00 | 228.00 | 232.00 | 0.2M |
| 2025-08-08 | 230.00 | 236.00 | 228.00 | 234.00 | 0.9M |
| 2025-08-07 | 228.00 | 234.00 | 228.00 | 230.00 | 0.5M |
| 2025-08-06 | 228.00 | 232.00 | 222.00 | 226.00 | 0.3M |
| 2025-08-05 | 228.00 | 240.00 | 220.00 | 230.00 | 0.2M |
| 2025-08-04 | 228.00 | 246.00 | 226.00 | 230.00 | 1.0M |
| 2025-08-01 | 230.00 | 232.00 | 222.00 | 228.00 | 0.5M |
| 2025-07-31 | 256.00 | 258.00 | 228.00 | 228.00 | 1.6M |
| 2025-07-30 | 226.00 | 254.00 | 226.00 | 250.00 | 1.9M |
| 2025-07-29 | 226.00 | 238.00 | 222.00 | 226.00 | 1.4M |
| 2025-07-28 | 224.00 | 232.00 | 222.00 | 226.00 | 0.5M |
| 2025-07-25 | 220.00 | 224.00 | 216.00 | 222.00 | 0.6M |
| 2025-07-24 | 220.00 | 224.00 | 214.00 | 214.00 | 0.3M |
| 2025-07-23 | 214.00 | 224.00 | 214.00 | 222.00 | 0.3M |
| 2025-07-22 | 214.00 | 220.00 | 214.00 | 216.00 | 0.1M |
| 2025-07-21 | 220.00 | 226.00 | 214.00 | 218.00 | 0.3M |
| 2025-07-18 | 222.00 | 224.00 | 218.00 | 220.00 | 0.2M |
| 2025-07-17 | 214.00 | 232.00 | 212.00 | 222.00 | 1.2M |
| 2025-07-16 | 218.00 | 220.00 | 212.00 | 214.00 | 0.2M |
| 2025-07-15 | 218.00 | 218.00 | 212.00 | 216.00 | 0.1M |
| 2025-07-14 | 222.00 | 224.00 | 214.00 | 218.00 | 0.5M |
| 2025-07-11 | 220.00 | 224.00 | 216.00 | 222.00 | 0.2M |
| 2025-07-10 | 216.00 | 224.00 | 216.00 | 220.00 | 0.1M |
| 2025-07-09 | 216.00 | 226.00 | 216.00 | 220.00 | 0.3M |
| 2025-07-08 | 222.00 | 222.00 | 214.00 | 220.00 | 0.4M |
| 2025-07-07 | 218.00 | 242.00 | 214.00 | 222.00 | 2.0M |
| 2025-07-04 | 216.00 | 220.00 | 212.00 | 214.00 | 0.1M |
| 2025-07-03 | 216.00 | 218.00 | 212.00 | 216.00 | 0.2M |
| 2025-07-02 | 216.00 | 220.00 | 208.00 | 216.00 | 0.1M |
| 2025-07-01 | 214.00 | 218.00 | 210.00 | 216.00 | 0.2M |
| 2025-06-30 | 214.00 | 220.00 | 208.00 | 214.00 | 0.2M |
| 2025-06-26 | 212.00 | 220.00 | 208.00 | 216.00 | 0.1M |
| 2025-06-25 | 214.00 | 228.00 | 210.00 | 210.00 | 0.3M |
| 2025-06-24 | 218.00 | 222.00 | 204.00 | 214.00 | 0.5M |
| 2025-06-23 | 210.00 | 254.00 | 197.00 | 218.00 | 2.9M |
| 2025-06-20 | 222.00 | 228.00 | 200.00 | 212.00 | 0.8M |
| 2025-06-19 | 242.00 | 242.00 | 220.00 | 222.00 | 0.9M |
| 2025-06-18 | 246.00 | 252.00 | 236.00 | 242.00 | 0.3M |
| 2025-06-17 | 256.00 | 256.00 | 242.00 | 246.00 | 0.4M |
| 2025-06-16 | 254.00 | 258.00 | 250.00 | 252.00 | 0.2M |
| 2025-06-13 | 252.00 | 258.00 | 250.00 | 254.00 | 0.4M |
| 2025-06-12 | 258.00 | 258.00 | 250.00 | 252.00 | 0.4M |
| 2025-06-11 | 262.00 | 262.00 | 252.00 | 254.00 | 0.6M |
| 2025-06-10 | 260.00 | 266.00 | 256.00 | 258.00 | 0.5M |
| 2025-06-05 | 262.00 | 266.00 | 258.00 | 260.00 | 0.4M |
| 2025-06-04 | 258.00 | 280.00 | 256.00 | 262.00 | 1.7M |
| 2025-06-03 | 258.00 | 264.00 | 254.00 | 260.00 | 0.5M |
| 2025-06-02 | 262.00 | 268.00 | 256.00 | 260.00 | 0.9M |
| 2025-05-28 | 260.00 | 278.00 | 258.00 | 260.00 | 2.1M |
| 2025-05-27 | 258.00 | 266.00 | 258.00 | 258.00 | 0.8M |
| 2025-05-26 | 266.00 | 266.00 | 258.00 | 258.00 | 0.6M |
| 2025-05-23 | 260.00 | 266.00 | 260.00 | 264.00 | 0.4M |
| 2025-05-22 | 258.00 | 272.00 | 256.00 | 262.00 | 1.3M |
| 2025-05-21 | 260.00 | 266.00 | 254.00 | 258.00 | 0.6M |
| 2025-05-20 | 268.00 | 272.00 | 260.00 | 260.00 | 2.1M |
| 2025-05-19 | 292.00 | 304.00 | 264.00 | 270.00 | 14.7M |
| 2025-05-16 | 264.00 | 320.00 | 260.00 | 268.00 | 17.1M |
| 2025-05-15 | 254.00 | 276.00 | 254.00 | 264.00 | 1.0M |
| 2025-05-14 | 252.00 | 268.00 | 250.00 | 256.00 | 0.7M |
| 2025-05-09 | 260.00 | 262.00 | 250.00 | 252.00 | 0.5M |
| 2025-05-08 | 264.00 | 274.00 | 260.00 | 260.00 | 0.4M |
| 2025-05-07 | 264.00 | 280.00 | 252.00 | 264.00 | 2.2M |
| 2025-05-06 | 266.00 | 274.00 | 258.00 | 260.00 | 1.3M |
| 2025-05-05 | 296.00 | 338.00 | 260.00 | 264.00 | 16.4M |
| 2025-05-02 | 228.00 | 276.00 | 224.00 | 276.00 | 6.6M |
| 2025-04-30 | 230.00 | 232.00 | 224.00 | 228.00 | 0.8M |
| 2025-04-29 | 230.00 | 232.00 | 222.00 | 228.00 | 1.4M |
| 2025-04-28 | 230.00 | 232.00 | 220.00 | 230.00 | 1.2M |
| 2025-04-25 | 232.00 | 236.00 | 224.00 | 228.00 | 0.7M |
| 2025-04-24 | 226.00 | 270.00 | 206.00 | 230.00 | 7.3M |
| 2025-04-23 | 232.00 | 238.00 | 220.00 | 226.00 | 0.4M |
| 2025-04-22 | 246.00 | 246.00 | 232.00 | 234.00 | 0.6M |
| 2025-04-21 | 240.00 | 240.00 | 222.00 | 232.00 | 0.8M |
| 2025-04-17 | 280.00 | 318.00 | 234.00 | 240.00 | 10.3M |
| 2025-04-16 | 195.00 | 266.00 | 195.00 | 266.00 | 2.4M |
| 2025-04-15 | 202.00 | 202.00 | 195.00 | 198.00 | 0.6M |
| 2025-04-14 | 200.00 | 204.00 | 194.00 | 199.00 | 0.3M |
| 2025-04-11 | 200.00 | 202.00 | 192.00 | 197.00 | 0.1M |
| 2025-04-10 | 194.00 | 202.00 | 194.00 | 200.00 | 0.1M |
| 2025-04-09 | 188.00 | 204.00 | 187.00 | 194.00 | 0.2M |
| 2025-04-08 | 191.00 | 198.00 | 187.00 | 188.00 | 0.3M |
| 2025-03-27 | 198.00 | 206.00 | 198.00 | 200.00 | 0.3M |
| 2025-03-26 | 197.00 | 212.00 | 196.00 | 198.00 | 0.9M |
| 2025-03-25 | 202.00 | 208.00 | 196.00 | 200.00 | 0.2M |
| 2025-03-24 | 206.00 | 218.00 | 193.00 | 204.00 | 0.7M |
| 2025-03-21 | 218.00 | 218.00 | 199.00 | 204.00 | 0.4M |
| 2025-03-20 | 224.00 | 228.00 | 198.00 | 206.00 | 1.4M |
| 2025-03-19 | 212.00 | 244.00 | 200.00 | 218.00 | 2.2M |
| 2025-03-18 | 234.00 | 236.00 | 184.00 | 208.00 | 1.4M |
| 2025-03-17 | 268.00 | 268.00 | 222.00 | 234.00 | 2.1M |
| 2025-03-14 | 264.00 | 318.00 | 256.00 | 268.00 | 5.1M |
| 2025-03-13 | 264.00 | 264.00 | 248.00 | 264.00 | 0.6M |
| 2025-03-12 | 274.00 | 274.00 | 256.00 | 262.00 | 0.6M |
| 2025-03-11 | 276.00 | 282.00 | 248.00 | 276.00 | 1.8M |
| 2025-03-10 | 310.00 | 310.00 | 274.00 | 276.00 | 2.0M |
| 2025-03-07 | 324.00 | 330.00 | 306.00 | 306.00 | 0.8M |
| 2025-03-06 | 320.00 | 336.00 | 304.00 | 322.00 | 2.1M |
| 2025-03-05 | 338.00 | 342.00 | 312.00 | 318.00 | 2.0M |
| 2025-03-04 | 362.00 | 362.00 | 332.00 | 334.00 | 2.0M |
| 2025-03-03 | 384.00 | 384.00 | 338.00 | 358.00 | 6.1M |
| 2025-02-28 | 362.00 | 440.00 | 360.00 | 378.00 | 16.4M |
| 2025-02-27 | 386.00 | 394.00 | 356.00 | 362.00 | 4.2M |
| 2025-02-26 | 318.00 | 394.00 | 318.00 | 376.00 | 17.6M |
| 2025-02-25 | 490.00 | 525.00 | 316.00 | 316.00 | 16.1M |
| 2025-02-24 | 420.00 | 420.00 | 360.00 | 420.00 | 6.0M |
| 2025-02-21 | 336.00 | 336.00 | 298.00 | 336.00 | 11.3M |
| 2025-02-20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.7M |
| 2025-02-19 | 199.00 | 216.00 | 190.00 | 216.00 | 3.2M |
| 2025-02-18 | 150.00 | 164.00 | 146.00 | 160.00 | 0.7M |
| 2025-02-17 | 150.00 | 153.00 | 149.00 | 150.00 | 0.0M |
| 2025-02-14 | 154.00 | 154.00 | 145.00 | 146.00 | 0.1M |
| 2025-02-13 | 150.00 | 154.00 | 130.00 | 150.00 | 0.3M |
| 2025-02-12 | 155.00 | 156.00 | 149.00 | 151.00 | 0.2M |
| 2025-02-11 | 156.00 | 162.00 | 149.00 | 156.00 | 0.1M |
| 2025-02-10 | 157.00 | 166.00 | 155.00 | 156.00 | 0.2M |
| 2025-02-07 | 163.00 | 163.00 | 159.00 | 159.00 | 0.1M |
| 2025-02-06 | 167.00 | 167.00 | 162.00 | 164.00 | 0.1M |
| 2025-02-05 | 160.00 | 181.00 | 156.00 | 164.00 | 0.7M |
| 2025-02-04 | 161.00 | 165.00 | 158.00 | 160.00 | 0.1M |
| 2025-02-03 | 162.00 | 165.00 | 157.00 | 161.00 | 0.1M |
| 2025-01-31 | 157.00 | 163.00 | 152.00 | 162.00 | 0.2M |
| 2025-01-30 | 159.00 | 159.00 | 153.00 | 159.00 | 0.2M |
| 2025-01-24 | 161.00 | 165.00 | 160.00 | 160.00 | 0.2M |
| 2025-01-23 | 166.00 | 187.00 | 162.00 | 163.00 | 0.7M |
| 2025-01-22 | 176.00 | 178.00 | 163.00 | 166.00 | 0.6M |
| 2025-01-21 | 188.00 | 190.00 | 176.00 | 176.00 | 0.7M |
| 2025-01-20 | 164.00 | 210.00 | 148.00 | 184.00 | 3.1M |
| 2025-01-17 | 170.00 | 174.00 | 156.00 | 166.00 | 0.5M |
| 2025-01-16 | 186.00 | 188.00 | 160.00 | 175.00 | 0.6M |
| 2025-01-15 | 190.00 | 208.00 | 175.00 | 180.00 | 1.1M |
| 2025-01-14 | 197.00 | 202.00 | 189.00 | 190.00 | 0.7M |
| 2025-01-13 | 208.00 | 274.00 | 197.00 | 197.00 | 2.6M |
| 2025-01-10 | 236.00 | 250.00 | 184.00 | 220.00 | 5.6M |
| 2025-01-09 | 244.00 | 270.00 | 244.00 | 244.00 | 1.3M |
| 2025-01-08 | 222.00 | 270.00 | 222.00 | 270.00 | 1.2M |
| 2025-01-07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7M |
| 2025-01-06 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6M |
| 2025-01-03 | 240.00 | 248.00 | 240.00 | 248.00 | 1.9M |
| 2025-01-02 | 226.00 | 226.00 | 226.00 | 226.00 | 0.4M |