715.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 710.00 | 700.00 | 705.00 | 10,116.3K |
| 09:05 | 705.00 | 710.00 | 700.00 | 705.00 | 17,431.5K |
| 09:10 | 710.00 | 710.00 | 700.00 | 700.00 | 7,329.2K |
| 09:15 | 705.00 | 705.00 | 700.00 | 705.00 | 3,064.4K |
| 09:20 | 705.00 | 705.00 | 690.00 | 690.00 | 15,719.5K |
| 09:25 | 695.00 | 695.00 | 690.00 | 690.00 | 9,636.6K |
| 09:30 | 695.00 | 700.00 | 690.00 | 700.00 | 21,601.6K |
| 09:35 | 705.00 | 710.00 | 700.00 | 710.00 | 9,541.1K |
| 09:40 | 710.00 | 710.00 | 705.00 | 705.00 | 1,747.4K |
| 09:45 | 710.00 | 710.00 | 700.00 | 700.00 | 13,250.7K |
| 09:50 | 705.00 | 705.00 | 700.00 | 705.00 | 1,965.4K |
| 09:55 | 700.00 | 705.00 | 700.00 | 705.00 | 2,795.3K |
| 10:00 | 705.00 | 710.00 | 700.00 | 705.00 | 11,744.2K |
| 10:05 | 705.00 | 705.00 | 700.00 | 700.00 | 1,617.4K |
| 10:10 | 700.00 | 705.00 | 700.00 | 705.00 | 1,047.0K |
| 10:15 | 700.00 | 705.00 | 700.00 | 700.00 | 4,050.4K |
| 10:20 | 705.00 | 710.00 | 700.00 | 710.00 | 10,737.1K |
| 10:25 | 710.00 | 710.00 | 705.00 | 710.00 | 1,127.0K |
| 10:30 | 710.00 | 710.00 | 705.00 | 710.00 | 2,057.0K |
| 10:35 | 705.00 | 710.00 | 705.00 | 710.00 | 2,274.2K |
| 10:40 | 705.00 | 710.00 | 705.00 | 710.00 | 2,923.8K |
| 10:45 | 710.00 | 710.00 | 705.00 | 710.00 | 2,308.8K |
| 10:50 | 710.00 | 710.00 | 705.00 | 710.00 | 1,738.9K |
| 10:55 | 710.00 | 715.00 | 705.00 | 715.00 | 9,741.3K |
| 11:00 | 715.00 | 715.00 | 705.00 | 710.00 | 6,249.5K |
| 11:05 | 705.00 | 710.00 | 705.00 | 710.00 | 1,686.1K |
| 11:10 | 710.00 | 710.00 | 705.00 | 705.00 | 2,036.2K |
| 11:15 | 710.00 | 710.00 | 705.00 | 710.00 | 2,359.3K |
| 11:20 | 710.00 | 710.00 | 705.00 | 710.00 | 5,348.8K |
| 11:25 | 710.00 | 710.00 | 705.00 | 705.00 | 3,034.3K |
| 14:00 | 705.00 | 710.00 | 705.00 | 705.00 | 4,702.6K |
| 14:05 | 705.00 | 710.00 | 705.00 | 705.00 | 3,418.4K |
| 14:10 | 710.00 | 710.00 | 705.00 | 705.00 | 8,100.6K |
| 14:15 | 705.00 | 710.00 | 695.00 | 695.00 | 27,472.9K |
| 14:20 | 695.00 | 705.00 | 695.00 | 705.00 | 13,504.8K |
| 14:25 | 700.00 | 705.00 | 700.00 | 700.00 | 698.0K |
| 14:30 | 705.00 | 705.00 | 700.00 | 700.00 | 2,187.5K |
| 14:35 | 705.00 | 705.00 | 700.00 | 705.00 | 2,359.9K |
| 14:40 | 700.00 | 705.00 | 700.00 | 705.00 | 1,538.9K |
| 14:45 | 705.00 | 705.00 | 700.00 | 705.00 | 2,742.6K |
| 14:50 | 705.00 | 705.00 | 700.00 | 705.00 | 2,232.1K |
| 14:55 | 705.00 | 705.00 | 700.00 | 700.00 | 10,905.3K |
| 15:00 | 705.00 | 705.00 | 700.00 | 705.00 | 1,773.4K |
| 15:05 | 705.00 | 705.00 | 700.00 | 700.00 | 2,453.0K |
| 15:10 | 705.00 | 705.00 | 700.00 | 705.00 | 3,333.4K |
| 15:15 | 705.00 | 705.00 | 700.00 | 700.00 | 4,687.1K |
| 15:20 | 705.00 | 705.00 | 700.00 | 705.00 | 4,059.8K |
| 15:25 | 705.00 | 705.00 | 700.00 | 705.00 | 7,195.2K |
| 15:30 | 705.00 | 710.00 | 700.00 | 710.00 | 5,807.8K |
| 15:35 | 710.00 | 710.00 | 705.00 | 710.00 | 8,812.4K |
| 15:40 | 710.00 | 710.00 | 705.00 | 710.00 | 10,288.7K |
| 15:45 | 710.00 | 710.00 | 705.00 | 710.00 | 28,437.1K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 52,218.7K |
| 16:05 | 715.00 | 715.00 | 715.00 | 715.00 | 1,632.7K |
| 16:10 | 715.00 | 715.00 | 715.00 | 715.00 | 743.6K |
| 16:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 700.00 | 715.00 | 690.00 | 715.00 | 397.6M |
| 2025-09-25 | 710.00 | 735.00 | 690.00 | 700.00 | 767.8M |
| 2025-09-24 | 675.00 | 725.00 | 660.00 | 715.00 | 1,114.4M |
| 2025-09-23 | 625.00 | 710.00 | 615.00 | 685.00 | 1,772.7M |
| 2025-09-22 | 595.00 | 625.00 | 575.00 | 610.00 | 1,920.3M |
| 2025-09-19 | 560.00 | 650.00 | 535.00 | 650.00 | 4,942.2M |
| 2025-09-18 | 575.00 | 575.00 | 545.00 | 555.00 | 602.2M |
| 2025-09-17 | 585.00 | 585.00 | 555.00 | 565.00 | 676.1M |
| 2025-09-16 | 565.00 | 585.00 | 555.00 | 575.00 | 1,003.8M |
| 2025-09-15 | 510.00 | 560.00 | 505.00 | 555.00 | 1,333.2M |
| 2025-09-12 | 494.00 | 510.00 | 492.00 | 510.00 | 529.2M |
| 2025-09-11 | 496.00 | 500.00 | 488.00 | 488.00 | 447.6M |
| 2025-09-10 | 505.00 | 505.00 | 490.00 | 494.00 | 691.3M |
| 2025-09-09 | 510.00 | 535.00 | 498.00 | 510.00 | 922.6M |
| 2025-09-08 | 505.00 | 525.00 | 500.00 | 505.00 | 792.9M |
| 2025-09-04 | 515.00 | 520.00 | 492.00 | 494.00 | 724.8M |
| 2025-09-03 | 545.00 | 550.00 | 505.00 | 520.00 | 1,115.6M |
| 2025-09-02 | 490.00 | 530.00 | 490.00 | 525.00 | 1,597.4M |
| 2025-09-01 | 460.00 | 496.00 | 454.00 | 476.00 | 1,222.1M |
| 2025-08-29 | 476.00 | 484.00 | 458.00 | 470.00 | 573.5M |
| 2025-08-28 | 472.00 | 482.00 | 470.00 | 478.00 | 424.0M |
| 2025-08-27 | 484.00 | 484.00 | 470.00 | 470.00 | 553.2M |
| 2025-08-26 | 488.00 | 520.00 | 476.00 | 478.00 | 1,856.2M |
| 2025-08-25 | 484.00 | 490.00 | 476.00 | 486.00 | 441.0M |
| 2025-08-22 | 484.00 | 486.00 | 474.00 | 478.00 | 287.0M |
| 2025-08-21 | 484.00 | 500.00 | 474.00 | 482.00 | 1,056.6M |
| 2025-08-20 | 456.00 | 484.00 | 452.00 | 480.00 | 1,265.4M |
| 2025-08-19 | 436.00 | 458.00 | 436.00 | 454.00 | 611.0M |
| 2025-08-15 | 434.00 | 438.00 | 432.00 | 436.00 | 213.1M |
| 2025-08-14 | 444.00 | 448.00 | 434.00 | 434.00 | 229.4M |
| 2025-08-13 | 436.00 | 450.00 | 436.00 | 442.00 | 371.0M |
| 2025-08-12 | 442.00 | 442.00 | 432.00 | 434.00 | 439.4M |
| 2025-08-11 | 450.00 | 452.00 | 438.00 | 444.00 | 299.6M |
| 2025-08-08 | 466.00 | 468.00 | 440.00 | 450.00 | 588.9M |
| 2025-08-07 | 470.00 | 474.00 | 446.00 | 458.00 | 1,057.0M |
| 2025-08-06 | 432.00 | 468.00 | 428.00 | 468.00 | 1,522.8M |
| 2025-08-05 | 438.00 | 440.00 | 420.00 | 420.00 | 483.6M |
| 2025-08-04 | 446.00 | 448.00 | 430.00 | 434.00 | 382.5M |
| 2025-08-01 | 430.00 | 444.00 | 430.00 | 440.00 | 339.9M |
| 2025-07-31 | 444.00 | 456.00 | 428.00 | 430.00 | 918.6M |
| 2025-07-30 | 472.00 | 480.00 | 452.00 | 454.00 | 883.8M |
| 2025-07-29 | 442.00 | 474.00 | 438.00 | 470.00 | 1,028.9M |
| 2025-07-28 | 432.00 | 444.00 | 432.00 | 442.00 | 315.0M |
| 2025-07-25 | 438.00 | 442.00 | 430.00 | 430.00 | 321.7M |
| 2025-07-24 | 442.00 | 444.00 | 428.00 | 438.00 | 580.8M |
| 2025-07-23 | 444.00 | 450.00 | 432.00 | 442.00 | 602.8M |
| 2025-07-22 | 474.00 | 482.00 | 438.00 | 438.00 | 1,185.6M |
| 2025-07-21 | 456.00 | 474.00 | 452.00 | 472.00 | 843.4M |
| 2025-07-18 | 448.00 | 456.00 | 444.00 | 450.00 | 648.9M |
| 2025-07-17 | 456.00 | 458.00 | 446.00 | 446.00 | 525.5M |
| 2025-07-16 | 434.00 | 456.00 | 430.00 | 452.00 | 1,051.5M |
| 2025-07-15 | 440.00 | 444.00 | 424.00 | 432.00 | 1,001.5M |
| 2025-07-14 | 404.00 | 438.00 | 404.00 | 436.00 | 1,229.4M |
| 2025-07-11 | 402.00 | 406.00 | 398.00 | 400.00 | 284.0M |
| 2025-07-10 | 404.00 | 412.00 | 400.00 | 402.00 | 449.0M |
| 2025-07-09 | 408.00 | 414.00 | 400.00 | 404.00 | 383.2M |
| 2025-07-08 | 398.00 | 416.00 | 398.00 | 408.00 | 663.1M |
| 2025-07-07 | 406.00 | 408.00 | 394.00 | 398.00 | 344.1M |
| 2025-07-04 | 396.00 | 410.00 | 388.00 | 404.00 | 661.8M |
| 2025-07-03 | 392.00 | 404.00 | 392.00 | 396.00 | 397.6M |
| 2025-07-02 | 406.00 | 406.00 | 390.00 | 392.00 | 612.7M |
| 2025-07-01 | 400.00 | 412.00 | 396.00 | 408.00 | 972.0M |
| 2025-06-30 | 402.00 | 404.00 | 384.00 | 396.00 | 687.7M |
| 2025-06-26 | 396.00 | 406.00 | 392.00 | 398.00 | 501.8M |
| 2025-06-25 | 404.00 | 406.00 | 388.00 | 392.00 | 529.2M |
| 2025-06-24 | 410.00 | 414.00 | 402.00 | 404.00 | 556.7M |
| 2025-06-23 | 418.00 | 422.00 | 388.00 | 404.00 | 1,327.8M |
| 2025-06-20 | 422.00 | 434.00 | 412.00 | 414.00 | 2,863.7M |
| 2025-06-19 | 440.00 | 442.00 | 420.00 | 422.00 | 1,015.6M |
| 2025-06-18 | 460.00 | 464.00 | 438.00 | 442.00 | 815.1M |
| 2025-06-17 | 448.00 | 466.00 | 432.00 | 458.00 | 1,956.0M |
| 2025-06-16 | 500.00 | 505.00 | 454.00 | 454.00 | 2,030.0M |
| 2025-06-13 | 500.00 | 510.00 | 486.00 | 494.00 | 1,337.3M |
| 2025-06-12 | 490.00 | 500.00 | 474.00 | 494.00 | 1,789.9M |
| 2025-06-11 | 438.00 | 488.00 | 432.00 | 484.00 | 2,646.7M |
| 2025-06-10 | 414.00 | 446.00 | 404.00 | 432.00 | 1,950.0M |
| 2025-06-05 | 406.00 | 426.00 | 396.00 | 416.00 | 1,325.3M |
| 2025-06-04 | 388.00 | 414.00 | 388.00 | 402.00 | 1,065.6M |
| 2025-06-03 | 394.00 | 400.00 | 386.00 | 386.00 | 672.1M |
| 2025-06-02 | 390.00 | 394.00 | 374.00 | 388.00 | 836.8M |
| 2025-05-28 | 398.00 | 400.00 | 384.00 | 390.00 | 673.1M |
| 2025-05-27 | 424.00 | 424.00 | 396.00 | 400.00 | 1,089.9M |
| 2025-05-26 | 390.00 | 424.00 | 390.00 | 420.00 | 1,906.2M |
| 2025-05-23 | 388.00 | 390.00 | 374.00 | 384.00 | 594.1M |
| 2025-05-22 | 366.00 | 382.00 | 360.00 | 382.00 | 822.1M |
| 2025-05-21 | 366.00 | 374.00 | 358.00 | 360.00 | 461.5M |
| 2025-05-20 | 362.00 | 368.00 | 358.00 | 360.00 | 318.7M |
| 2025-05-19 | 364.00 | 368.00 | 360.00 | 364.00 | 316.1M |
| 2025-05-16 | 368.00 | 372.00 | 356.00 | 360.00 | 447.4M |
| 2025-05-15 | 362.00 | 372.00 | 358.00 | 360.00 | 466.8M |
| 2025-05-14 | 378.00 | 384.00 | 360.00 | 362.00 | 551.1M |
| 2025-05-09 | 382.00 | 386.00 | 378.00 | 378.00 | 177.2M |
| 2025-05-08 | 396.00 | 400.00 | 384.00 | 384.00 | 336.2M |
| 2025-05-07 | 396.00 | 410.00 | 392.00 | 396.00 | 509.2M |
| 2025-05-06 | 382.00 | 400.00 | 382.00 | 396.00 | 595.1M |
| 2025-05-05 | 378.00 | 380.00 | 372.00 | 374.00 | 166.7M |
| 2025-05-02 | 380.00 | 390.00 | 374.00 | 374.00 | 353.1M |
| 2025-04-30 | 404.00 | 404.00 | 382.00 | 382.00 | 538.2M |
| 2025-04-29 | 374.00 | 402.00 | 374.00 | 396.00 | 748.4M |
| 2025-04-28 | 372.00 | 372.00 | 364.00 | 368.00 | 187.2M |
| 2025-04-25 | 374.00 | 380.00 | 370.00 | 370.00 | 208.4M |
| 2025-04-24 | 380.00 | 384.00 | 372.00 | 372.00 | 199.1M |
| 2025-04-23 | 380.00 | 380.00 | 368.00 | 376.00 | 399.7M |
| 2025-04-22 | 388.00 | 392.00 | 380.00 | 382.00 | 531.0M |
| 2025-04-21 | 378.00 | 388.00 | 374.00 | 380.00 | 453.9M |
| 2025-04-17 | 374.00 | 382.00 | 368.00 | 368.00 | 626.0M |
| 2025-04-16 | 366.00 | 374.00 | 362.00 | 370.00 | 485.9M |
| 2025-04-15 | 362.00 | 374.00 | 356.00 | 360.00 | 413.1M |
| 2025-04-14 | 366.00 | 376.00 | 358.00 | 362.00 | 565.2M |
| 2025-04-11 | 310.00 | 352.00 | 304.00 | 348.00 | 710.5M |
| 2025-04-10 | 298.00 | 312.00 | 294.00 | 300.00 | 476.7M |
| 2025-04-09 | 274.00 | 294.00 | 274.00 | 276.00 | 454.9M |
| 2025-04-08 | 284.00 | 294.00 | 284.00 | 284.00 | 688.7M |
| 2025-03-27 | 330.00 | 338.00 | 326.00 | 332.00 | 207.5M |
| 2025-03-26 | 330.00 | 342.00 | 328.00 | 332.00 | 407.7M |
| 2025-03-25 | 322.00 | 334.00 | 312.00 | 326.00 | 525.2M |
| 2025-03-24 | 332.00 | 340.00 | 304.00 | 318.00 | 622.1M |
| 2025-03-21 | 370.00 | 370.00 | 340.00 | 340.00 | 998.1M |
| 2025-03-20 | 368.00 | 376.00 | 364.00 | 368.00 | 289.4M |
| 2025-03-19 | 364.00 | 372.00 | 346.00 | 362.00 | 352.7M |
| 2025-03-18 | 390.00 | 392.00 | 292.00 | 360.00 | 829.9M |
| 2025-03-17 | 378.00 | 392.00 | 376.00 | 386.00 | 267.6M |
| 2025-03-14 | 388.00 | 392.00 | 372.00 | 374.00 | 286.1M |
| 2025-03-13 | 388.00 | 390.00 | 380.00 | 380.00 | 139.6M |
| 2025-03-12 | 380.00 | 388.00 | 378.00 | 384.00 | 186.1M |
| 2025-03-11 | 376.00 | 384.00 | 366.00 | 376.00 | 298.1M |
| 2025-03-10 | 402.00 | 412.00 | 388.00 | 390.00 | 348.5M |
| 2025-03-07 | 392.00 | 410.00 | 386.00 | 398.00 | 419.4M |
| 2025-03-06 | 376.00 | 394.00 | 376.00 | 392.00 | 355.7M |
| 2025-03-05 | 370.00 | 380.00 | 366.00 | 372.00 | 279.1M |
| 2025-03-04 | 378.00 | 382.00 | 356.00 | 364.00 | 356.2M |
| 2025-03-03 | 360.00 | 388.00 | 360.00 | 380.00 | 399.4M |
| 2025-02-28 | 382.00 | 382.00 | 352.00 | 354.00 | 458.1M |
| 2025-02-27 | 386.00 | 394.00 | 374.00 | 384.00 | 397.6M |
| 2025-02-26 | 404.00 | 410.00 | 378.00 | 382.00 | 506.5M |
| 2025-02-25 | 422.00 | 424.00 | 394.00 | 404.00 | 374.0M |
| 2025-02-24 | 416.00 | 428.00 | 410.00 | 418.00 | 446.7M |
| 2025-02-21 | 430.00 | 440.00 | 416.00 | 416.00 | 604.8M |
| 2025-02-20 | 404.00 | 452.00 | 404.00 | 430.00 | 2,677.3M |
| 2025-02-19 | 382.00 | 394.00 | 380.00 | 394.00 | 824.4M |
| 2025-02-18 | 370.00 | 384.00 | 364.00 | 378.00 | 609.1M |
| 2025-02-17 | 360.00 | 374.00 | 358.00 | 370.00 | 531.7M |
| 2025-02-14 | 338.00 | 370.00 | 334.00 | 364.00 | 717.4M |
| 2025-02-13 | 340.00 | 346.00 | 326.00 | 334.00 | 444.3M |
| 2025-02-12 | 364.00 | 364.00 | 322.00 | 338.00 | 1,224.0M |
| 2025-02-11 | 368.00 | 378.00 | 360.00 | 364.00 | 374.8M |
| 2025-02-10 | 370.00 | 376.00 | 354.00 | 362.00 | 562.7M |
| 2025-02-07 | 388.00 | 388.00 | 364.00 | 370.00 | 438.9M |
| 2025-02-06 | 394.00 | 396.00 | 386.00 | 392.00 | 289.7M |
| 2025-02-05 | 382.00 | 406.00 | 380.00 | 388.00 | 807.1M |
| 2025-02-04 | 378.00 | 392.00 | 376.00 | 376.00 | 444.4M |
| 2025-02-03 | 378.00 | 378.00 | 364.00 | 372.00 | 327.7M |
| 2025-01-31 | 380.00 | 394.00 | 376.00 | 382.00 | 382.8M |
| 2025-01-30 | 394.00 | 394.00 | 358.00 | 374.00 | 1,195.9M |
| 2025-01-24 | 400.00 | 406.00 | 394.00 | 394.00 | 321.9M |
| 2025-01-23 | 414.00 | 418.00 | 400.00 | 400.00 | 417.6M |
| 2025-01-22 | 414.00 | 418.00 | 408.00 | 408.00 | 369.6M |
| 2025-01-21 | 408.00 | 424.00 | 404.00 | 408.00 | 811.3M |
| 2025-01-20 | 400.00 | 408.00 | 396.00 | 404.00 | 345.0M |
| 2025-01-17 | 416.00 | 420.00 | 396.00 | 400.00 | 431.4M |
| 2025-01-16 | 414.00 | 420.00 | 406.00 | 410.00 | 435.5M |
| 2025-01-15 | 418.00 | 418.00 | 404.00 | 406.00 | 356.2M |
| 2025-01-14 | 404.00 | 424.00 | 394.00 | 418.00 | 676.3M |
| 2025-01-13 | 432.00 | 438.00 | 406.00 | 408.00 | 710.1M |
| 2025-01-10 | 386.00 | 428.00 | 386.00 | 428.00 | 863.6M |
| 2025-01-09 | 404.00 | 412.00 | 376.00 | 382.00 | 688.0M |
| 2025-01-08 | 432.00 | 432.00 | 398.00 | 400.00 | 602.6M |
| 2025-01-07 | 428.00 | 448.00 | 424.00 | 426.00 | 611.5M |
| 2025-01-06 | 432.00 | 446.00 | 426.00 | 426.00 | 530.8M |
| 2025-01-03 | 408.00 | 434.00 | 392.00 | 432.00 | 1,187.5M |
| 2025-01-02 | 346.00 | 402.00 | 336.00 | 402.00 | 994.2M |