137.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 133.00 | 132.00 | 133.00 | 25.6K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 111.0K |
| 09:15 | 133.00 | 133.00 | 132.00 | 133.00 | 12.4K |
| 09:20 | 133.00 | 134.00 | 133.00 | 134.00 | 21.0K |
| 09:25 | 135.00 | 135.00 | 134.00 | 134.00 | 14.8K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 23.9K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 9.9K |
| 09:45 | 132.00 | 133.00 | 132.00 | 133.00 | 31.2K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 20.9K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 3.9K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 14.8K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 40.0K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 13.5K |
| 10:30 | 134.00 | 134.00 | 133.00 | 134.00 | 11.4K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 10:50 | 134.00 | 134.00 | 133.00 | 133.00 | 20.2K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 179.2K |
| 11:05 | 135.00 | 135.00 | 134.00 | 134.00 | 28.7K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 3.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 14:00 | 134.00 | 135.00 | 134.00 | 134.00 | 23.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 6.8K |
| 14:10 | 134.00 | 135.00 | 134.00 | 134.00 | 13.3K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 78.8K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 24.7K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:45 | 135.00 | 135.00 | 134.00 | 134.00 | 4.2K |
| 14:50 | 134.00 | 135.00 | 134.00 | 135.00 | 165.4K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 19.0K |
| 15:05 | 134.00 | 135.00 | 134.00 | 134.00 | 402.4K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 143.5K |
| 15:20 | 134.00 | 134.00 | 133.00 | 133.00 | 5.7K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 15:35 | 134.00 | 134.00 | 134.00 | 134.00 | 5.9K |
| 15:40 | 133.00 | 134.00 | 133.00 | 134.00 | 3.2K |
| 15:45 | 134.00 | 137.00 | 134.00 | 137.00 | 1,619.5K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 234.0K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 29.1K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 132.00 | 137.00 | 132.00 | 137.00 | 3.4M |
| 2025-09-25 | 134.00 | 135.00 | 132.00 | 133.00 | 1.6M |
| 2025-09-24 | 136.00 | 136.00 | 133.00 | 133.00 | 4.5M |
| 2025-09-23 | 135.00 | 136.00 | 134.00 | 135.00 | 1.5M |
| 2025-09-22 | 135.00 | 136.00 | 132.00 | 134.00 | 2.5M |
| 2025-09-19 | 136.00 | 137.00 | 134.00 | 135.00 | 3.4M |
| 2025-09-18 | 136.00 | 137.00 | 135.00 | 136.00 | 3.0M |
| 2025-09-17 | 137.00 | 138.00 | 129.00 | 135.00 | 6.3M |
| 2025-09-16 | 140.00 | 141.00 | 136.00 | 137.00 | 6.9M |
| 2025-09-15 | 138.00 | 142.00 | 137.00 | 139.00 | 10.0M |
| 2025-09-12 | 138.00 | 139.00 | 136.00 | 137.00 | 4.9M |
| 2025-09-11 | 138.00 | 138.00 | 135.00 | 138.00 | 1.9M |
| 2025-09-10 | 135.00 | 137.00 | 134.00 | 136.00 | 3.1M |
| 2025-09-09 | 137.00 | 139.00 | 134.00 | 135.00 | 3.4M |
| 2025-09-08 | 140.00 | 140.00 | 136.00 | 137.00 | 4.7M |
| 2025-09-04 | 135.00 | 140.00 | 135.00 | 138.00 | 2.8M |
| 2025-09-03 | 135.00 | 141.00 | 134.00 | 134.00 | 11.7M |
| 2025-09-02 | 131.00 | 136.00 | 131.00 | 134.00 | 3.9M |
| 2025-09-01 | 135.00 | 135.00 | 126.00 | 131.00 | 9.5M |
| 2025-08-29 | 138.00 | 146.00 | 135.00 | 137.00 | 24.4M |
| 2025-08-28 | 136.00 | 137.00 | 134.00 | 136.00 | 3.9M |
| 2025-08-27 | 137.00 | 138.00 | 135.00 | 136.00 | 2.6M |
| 2025-08-26 | 139.00 | 140.00 | 136.00 | 137.00 | 4.2M |
| 2025-08-25 | 137.00 | 139.00 | 136.00 | 138.00 | 2.5M |
| 2025-08-22 | 137.00 | 140.00 | 136.00 | 137.00 | 6.0M |
| 2025-08-21 | 139.00 | 140.00 | 136.00 | 137.00 | 3.3M |
| 2025-08-20 | 141.00 | 143.00 | 138.00 | 140.00 | 13.1M |
| 2025-08-19 | 131.00 | 140.00 | 131.00 | 140.00 | 23.4M |
| 2025-08-15 | 130.00 | 134.00 | 130.00 | 131.00 | 8.8M |
| 2025-08-14 | 128.00 | 133.00 | 128.00 | 130.00 | 12.0M |
| 2025-08-13 | 127.00 | 129.00 | 126.00 | 127.00 | 2.9M |
| 2025-08-12 | 128.00 | 128.00 | 125.00 | 127.00 | 6.3M |
| 2025-08-11 | 128.00 | 128.00 | 126.00 | 127.00 | 1.4M |
| 2025-08-08 | 128.00 | 128.00 | 126.00 | 127.00 | 1.7M |
| 2025-08-07 | 127.00 | 128.00 | 126.00 | 127.00 | 1.2M |
| 2025-08-06 | 127.00 | 128.00 | 126.00 | 127.00 | 1.1M |
| 2025-08-05 | 128.00 | 128.00 | 126.00 | 127.00 | 2.9M |
| 2025-08-04 | 129.00 | 129.00 | 125.00 | 127.00 | 6.4M |
| 2025-08-01 | 129.00 | 130.00 | 128.00 | 128.00 | 2.3M |
| 2025-07-31 | 130.00 | 131.00 | 125.00 | 128.00 | 10.8M |
| 2025-07-30 | 130.00 | 132.00 | 129.00 | 130.00 | 0.9M |
| 2025-07-29 | 131.00 | 136.00 | 129.00 | 130.00 | 8.3M |
| 2025-07-28 | 131.00 | 132.00 | 129.00 | 129.00 | 5.6M |
| 2025-07-25 | 131.00 | 131.00 | 129.00 | 131.00 | 0.9M |
| 2025-07-24 | 132.00 | 133.00 | 128.00 | 129.00 | 3.9M |
| 2025-07-23 | 129.00 | 133.00 | 127.00 | 132.00 | 5.9M |
| 2025-07-22 | 129.00 | 130.00 | 128.00 | 128.00 | 3.1M |
| 2025-07-21 | 130.00 | 131.00 | 129.00 | 129.00 | 1.6M |
| 2025-07-18 | 130.00 | 132.00 | 129.00 | 130.00 | 1.8M |
| 2025-07-17 | 131.00 | 132.00 | 129.00 | 129.00 | 1.1M |
| 2025-07-16 | 132.00 | 132.00 | 130.00 | 131.00 | 0.7M |
| 2025-07-15 | 130.00 | 132.00 | 129.00 | 130.00 | 1.7M |
| 2025-07-14 | 132.00 | 133.00 | 129.00 | 130.00 | 1.1M |
| 2025-07-11 | 133.00 | 133.00 | 130.00 | 132.00 | 1.5M |
| 2025-07-10 | 130.00 | 133.00 | 123.00 | 133.00 | 5.7M |
| 2025-07-09 | 127.00 | 130.00 | 127.00 | 130.00 | 1.4M |
| 2025-07-08 | 127.00 | 129.00 | 126.00 | 127.00 | 1.3M |
| 2025-07-07 | 129.00 | 130.00 | 126.00 | 128.00 | 4.6M |
| 2025-07-04 | 132.00 | 132.00 | 128.00 | 129.00 | 2.5M |
| 2025-07-03 | 130.00 | 133.00 | 130.00 | 132.00 | 1.2M |
| 2025-07-02 | 132.00 | 133.00 | 130.00 | 130.00 | 2.1M |
| 2025-07-01 | 133.00 | 134.00 | 129.00 | 132.00 | 2.2M |
| 2025-06-30 | 131.00 | 134.00 | 130.00 | 132.00 | 1.5M |
| 2025-06-26 | 130.00 | 135.00 | 129.00 | 130.00 | 4.1M |
| 2025-06-25 | 134.00 | 135.00 | 130.00 | 131.00 | 6.3M |
| 2025-06-24 | 142.00 | 143.00 | 133.00 | 134.00 | 18.4M |
| 2025-06-23 | 137.00 | 144.00 | 137.00 | 143.00 | 17.0M |
| 2025-06-20 | 134.00 | 139.00 | 133.00 | 135.00 | 3.8M |
| 2025-06-19 | 137.00 | 140.00 | 134.00 | 134.00 | 9.4M |
| 2025-06-18 | 142.00 | 145.00 | 135.00 | 136.00 | 16.3M |
| 2025-06-17 | 144.00 | 146.00 | 135.00 | 139.00 | 26.7M |
| 2025-06-16 | 135.00 | 144.00 | 134.00 | 143.00 | 30.1M |
| 2025-06-13 | 133.00 | 141.00 | 131.00 | 133.00 | 13.2M |
| 2025-06-12 | 134.00 | 134.00 | 124.00 | 133.00 | 12.6M |
| 2025-06-11 | 135.00 | 135.00 | 129.00 | 134.00 | 4.9M |
| 2025-06-10 | 132.00 | 137.00 | 131.00 | 135.00 | 5.8M |
| 2025-06-05 | 136.00 | 136.00 | 125.00 | 131.00 | 8.8M |
| 2025-06-04 | 136.00 | 136.00 | 135.00 | 136.00 | 0.4M |
| 2025-06-03 | 136.00 | 137.00 | 134.00 | 136.00 | 0.8M |
| 2025-06-02 | 133.00 | 137.00 | 133.00 | 136.00 | 2.2M |
| 2025-05-28 | 134.00 | 136.00 | 133.00 | 133.00 | 1.5M |
| 2025-05-27 | 134.00 | 136.00 | 134.00 | 134.00 | 0.5M |
| 2025-05-26 | 137.00 | 137.00 | 134.00 | 134.00 | 1.9M |
| 2025-05-23 | 136.00 | 137.00 | 135.00 | 137.00 | 1.0M |
| 2025-05-22 | 135.00 | 136.00 | 134.00 | 136.00 | 0.6M |
| 2025-05-21 | 137.00 | 137.00 | 135.00 | 135.00 | 2.3M |
| 2025-05-20 | 138.00 | 139.00 | 134.00 | 136.00 | 5.3M |
| 2025-05-19 | 139.00 | 140.00 | 134.00 | 138.00 | 10.9M |
| 2025-05-16 | 141.00 | 142.00 | 138.00 | 139.00 | 1.1M |
| 2025-05-15 | 142.00 | 144.00 | 140.00 | 141.00 | 1.9M |
| 2025-05-14 | 139.00 | 148.00 | 139.00 | 141.00 | 8.6M |
| 2025-05-09 | 140.00 | 141.00 | 137.00 | 139.00 | 1.6M |
| 2025-05-08 | 141.00 | 141.00 | 138.00 | 139.00 | 2.1M |
| 2025-05-07 | 140.00 | 141.00 | 138.00 | 139.00 | 2.9M |
| 2025-05-06 | 138.00 | 143.00 | 136.00 | 140.00 | 7.3M |
| 2025-05-05 | 138.00 | 144.00 | 136.00 | 137.00 | 13.2M |
| 2025-05-02 | 139.00 | 141.00 | 137.00 | 138.00 | 2.0M |
| 2025-04-30 | 141.00 | 143.00 | 139.00 | 139.00 | 3.3M |
| 2025-04-29 | 138.00 | 141.00 | 138.00 | 139.00 | 0.7M |
| 2025-04-28 | 137.00 | 139.00 | 136.00 | 138.00 | 7.7M |
| 2025-04-25 | 141.00 | 142.00 | 137.00 | 139.00 | 2.7M |
| 2025-04-24 | 140.00 | 144.00 | 139.00 | 141.00 | 5.4M |
| 2025-04-23 | 136.00 | 142.00 | 133.00 | 138.00 | 4.9M |
| 2025-04-22 | 133.00 | 135.00 | 131.00 | 135.00 | 1.9M |
| 2025-04-21 | 133.00 | 136.00 | 131.00 | 133.00 | 1.2M |
| 2025-04-17 | 130.00 | 134.00 | 128.00 | 133.00 | 1.7M |
| 2025-04-16 | 131.00 | 133.00 | 129.00 | 129.00 | 3.2M |
| 2025-04-15 | 130.00 | 130.00 | 127.00 | 129.00 | 2.3M |
| 2025-04-14 | 125.00 | 128.00 | 125.00 | 126.00 | 1.4M |
| 2025-04-11 | 125.00 | 127.00 | 120.00 | 126.00 | 2.6M |
| 2025-04-10 | 128.00 | 135.00 | 127.00 | 128.00 | 5.1M |
| 2025-04-09 | 123.00 | 131.00 | 123.00 | 125.00 | 3.7M |
| 2025-04-08 | 126.00 | 127.00 | 121.00 | 124.00 | 3.5M |
| 2025-03-27 | 131.00 | 133.00 | 126.00 | 127.00 | 4.8M |
| 2025-03-26 | 127.00 | 136.00 | 127.00 | 131.00 | 3.3M |
| 2025-03-25 | 126.00 | 132.00 | 126.00 | 127.00 | 1.2M |
| 2025-03-24 | 129.00 | 129.00 | 125.00 | 126.00 | 1.3M |
| 2025-03-21 | 134.00 | 134.00 | 128.00 | 129.00 | 0.6M |
| 2025-03-20 | 125.00 | 140.00 | 124.00 | 134.00 | 4.0M |
| 2025-03-19 | 125.00 | 128.00 | 124.00 | 125.00 | 1.2M |
| 2025-03-18 | 128.00 | 129.00 | 123.00 | 125.00 | 2.9M |
| 2025-03-17 | 128.00 | 134.00 | 126.00 | 127.00 | 5.0M |
| 2025-03-14 | 128.00 | 129.00 | 127.00 | 128.00 | 0.4M |
| 2025-03-13 | 129.00 | 132.00 | 127.00 | 128.00 | 1.3M |
| 2025-03-12 | 127.00 | 130.00 | 127.00 | 129.00 | 0.6M |
| 2025-03-11 | 129.00 | 131.00 | 125.00 | 127.00 | 1.2M |
| 2025-03-10 | 130.00 | 131.00 | 128.00 | 129.00 | 1.6M |
| 2025-03-07 | 132.00 | 133.00 | 128.00 | 130.00 | 2.4M |
| 2025-03-06 | 132.00 | 134.00 | 131.00 | 132.00 | 0.8M |
| 2025-03-05 | 132.00 | 134.00 | 131.00 | 132.00 | 0.5M |
| 2025-03-04 | 134.00 | 139.00 | 131.00 | 131.00 | 3.2M |
| 2025-03-03 | 130.00 | 134.00 | 130.00 | 134.00 | 1.5M |
| 2025-02-28 | 134.00 | 134.00 | 129.00 | 129.00 | 1.6M |
| 2025-02-27 | 133.00 | 141.00 | 132.00 | 134.00 | 7.4M |
| 2025-02-26 | 133.00 | 134.00 | 130.00 | 131.00 | 2.4M |
| 2025-02-25 | 133.00 | 136.00 | 131.00 | 133.00 | 0.7M |
| 2025-02-24 | 133.00 | 137.00 | 131.00 | 134.00 | 6.7M |
| 2025-02-21 | 132.00 | 134.00 | 130.00 | 132.00 | 1.6M |
| 2025-02-20 | 132.00 | 134.00 | 131.00 | 132.00 | 1.1M |
| 2025-02-19 | 131.00 | 137.00 | 130.00 | 131.00 | 1.9M |
| 2025-02-18 | 133.00 | 136.00 | 131.00 | 131.00 | 2.1M |
| 2025-02-17 | 131.00 | 136.00 | 129.00 | 133.00 | 2.7M |
| 2025-02-14 | 126.00 | 134.00 | 126.00 | 131.00 | 2.9M |
| 2025-02-13 | 127.00 | 128.00 | 125.00 | 125.00 | 1.7M |
| 2025-02-12 | 122.00 | 130.00 | 121.00 | 127.00 | 5.1M |
| 2025-02-11 | 132.00 | 138.00 | 115.00 | 122.00 | 14.6M |
| 2025-02-10 | 137.00 | 140.00 | 125.00 | 132.00 | 13.7M |
| 2025-02-07 | 136.00 | 155.00 | 135.00 | 137.00 | 38.8M |
| 2025-02-06 | 141.00 | 141.00 | 136.00 | 136.00 | 3.2M |
| 2025-02-05 | 143.00 | 143.00 | 139.00 | 141.00 | 3.3M |
| 2025-02-04 | 135.00 | 142.00 | 135.00 | 142.00 | 6.0M |
| 2025-02-03 | 135.00 | 136.00 | 133.00 | 135.00 | 1.4M |
| 2025-01-31 | 135.00 | 136.00 | 134.00 | 135.00 | 0.5M |
| 2025-01-30 | 134.00 | 140.00 | 132.00 | 135.00 | 4.2M |
| 2025-01-24 | 135.00 | 135.00 | 134.00 | 135.00 | 1.0M |
| 2025-01-23 | 135.00 | 136.00 | 133.00 | 135.00 | 1.2M |
| 2025-01-22 | 137.00 | 138.00 | 134.00 | 135.00 | 1.3M |
| 2025-01-21 | 137.00 | 137.00 | 135.00 | 137.00 | 1.0M |
| 2025-01-20 | 136.00 | 140.00 | 134.00 | 137.00 | 1.3M |
| 2025-01-17 | 136.00 | 137.00 | 135.00 | 136.00 | 0.5M |
| 2025-01-16 | 137.00 | 140.00 | 136.00 | 136.00 | 1.0M |
| 2025-01-15 | 140.00 | 141.00 | 137.00 | 137.00 | 1.0M |
| 2025-01-14 | 134.00 | 141.00 | 134.00 | 139.00 | 3.0M |
| 2025-01-13 | 135.00 | 136.00 | 132.00 | 134.00 | 2.8M |
| 2025-01-10 | 136.00 | 136.00 | 134.00 | 134.00 | 0.8M |
| 2025-01-09 | 135.00 | 137.00 | 134.00 | 136.00 | 0.4M |
| 2025-01-08 | 137.00 | 138.00 | 135.00 | 135.00 | 0.6M |
| 2025-01-07 | 138.00 | 138.00 | 136.00 | 137.00 | 1.1M |
| 2025-01-06 | 139.00 | 140.00 | 136.00 | 138.00 | 0.7M |
| 2025-01-03 | 139.00 | 140.00 | 137.00 | 139.00 | 0.5M |
| 2025-01-02 | 138.00 | 140.00 | 136.00 | 139.00 | 1.0M |