540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 550.00 | 590.00 | 530.00 | 540.00 | 0.1M |
| 2025-09-25 | 545.00 | 555.00 | 540.00 | 540.00 | 0.0M |
| 2025-09-24 | 540.00 | 560.00 | 530.00 | 545.00 | 0.0M |
| 2025-09-23 | 545.00 | 545.00 | 530.00 | 540.00 | 0.0M |
| 2025-09-22 | 535.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-09-19 | 540.00 | 540.00 | 520.00 | 530.00 | 0.1M |
| 2025-09-18 | 535.00 | 540.00 | 525.00 | 530.00 | 0.0M |
| 2025-09-17 | 525.00 | 545.00 | 515.00 | 530.00 | 0.0M |
| 2025-09-16 | 545.00 | 545.00 | 525.00 | 530.00 | 0.0M |
| 2025-09-15 | 530.00 | 545.00 | 520.00 | 535.00 | 0.1M |
| 2025-09-12 | 545.00 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2025-09-11 | 535.00 | 565.00 | 520.00 | 530.00 | 0.1M |
| 2025-09-10 | 530.00 | 565.00 | 530.00 | 535.00 | 0.1M |
| 2025-09-09 | 535.00 | 540.00 | 525.00 | 530.00 | 0.0M |
| 2025-09-08 | 535.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2025-09-04 | 545.00 | 545.00 | 525.00 | 540.00 | 0.0M |
| 2025-09-03 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2025-09-02 | 540.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2025-09-01 | 530.00 | 545.00 | 525.00 | 535.00 | 0.1M |
| 2025-08-29 | 545.00 | 565.00 | 535.00 | 550.00 | 0.1M |
| 2025-08-28 | 550.00 | 555.00 | 545.00 | 545.00 | 0.0M |
| 2025-08-27 | 545.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-26 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-25 | 550.00 | 565.00 | 550.00 | 555.00 | 0.0M |
| 2025-08-22 | 570.00 | 570.00 | 535.00 | 555.00 | 0.1M |
| 2025-08-21 | 550.00 | 580.00 | 540.00 | 550.00 | 0.2M |
| 2025-08-20 | 535.00 | 550.00 | 530.00 | 550.00 | 0.3M |
| 2025-08-19 | 530.00 | 535.00 | 525.00 | 535.00 | 0.0M |
| 2025-08-15 | 530.00 | 540.00 | 525.00 | 530.00 | 0.0M |
| 2025-08-14 | 530.00 | 550.00 | 530.00 | 530.00 | 0.1M |
| 2025-08-13 | 535.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-12 | 555.00 | 555.00 | 525.00 | 535.00 | 0.0M |
| 2025-08-11 | 535.00 | 555.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-08 | 545.00 | 550.00 | 525.00 | 545.00 | 0.0M |
| 2025-08-07 | 535.00 | 555.00 | 525.00 | 540.00 | 0.1M |
| 2025-08-06 | 540.00 | 560.00 | 520.00 | 530.00 | 0.2M |
| 2025-08-05 | 535.00 | 575.00 | 530.00 | 535.00 | 0.2M |
| 2025-08-04 | 535.00 | 555.00 | 520.00 | 540.00 | 0.1M |
| 2025-08-01 | 530.00 | 570.00 | 525.00 | 535.00 | 0.1M |
| 2025-07-31 | 555.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-30 | 570.00 | 590.00 | 520.00 | 560.00 | 0.2M |
| 2025-07-29 | 535.00 | 595.00 | 530.00 | 535.00 | 0.5M |
| 2025-07-28 | 530.00 | 545.00 | 520.00 | 535.00 | 0.4M |
| 2025-07-25 | 530.00 | 530.00 | 520.00 | 520.00 | 0.1M |
| 2025-07-24 | 520.00 | 525.00 | 520.00 | 525.00 | 0.1M |
| 2025-07-23 | 525.00 | 525.00 | 510.00 | 510.00 | 0.1M |
| 2025-07-22 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-07-21 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-18 | 525.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-17 | 525.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2025-07-16 | 510.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2025-07-15 | 520.00 | 520.00 | 505.00 | 505.00 | 0.0M |
| 2025-07-14 | 515.00 | 540.00 | 505.00 | 520.00 | 0.1M |
| 2025-07-11 | 510.00 | 520.00 | 510.00 | 515.00 | 0.1M |
| 2025-07-10 | 505.00 | 530.00 | 505.00 | 520.00 | 0.1M |
| 2025-07-09 | 525.00 | 525.00 | 500.00 | 520.00 | 0.4M |
| 2025-07-08 | 555.00 | 560.00 | 525.00 | 525.00 | 0.8M |
| 2025-07-07 | 620.00 | 660.00 | 600.00 | 615.00 | 1.3M |
| 2025-07-04 | 615.00 | 635.00 | 605.00 | 615.00 | 1.1M |
| 2025-07-03 | 620.00 | 625.00 | 605.00 | 610.00 | 0.4M |
| 2025-07-02 | 600.00 | 625.00 | 590.00 | 610.00 | 0.9M |
| 2025-07-01 | 600.00 | 600.00 | 575.00 | 590.00 | 0.0M |
| 2025-06-30 | 600.00 | 605.00 | 565.00 | 580.00 | 0.1M |
| 2025-06-26 | 590.00 | 590.00 | 515.00 | 585.00 | 0.0M |
| 2025-06-25 | 580.00 | 585.00 | 560.00 | 580.00 | 0.1M |
| 2025-06-24 | 540.00 | 595.00 | 540.00 | 575.00 | 0.1M |
| 2025-06-23 | 555.00 | 600.00 | 480.00 | 580.00 | 0.1M |
| 2025-06-20 | 575.00 | 575.00 | 505.00 | 555.00 | 0.2M |
| 2025-06-19 | 580.00 | 585.00 | 535.00 | 575.00 | 0.1M |
| 2025-06-18 | 580.00 | 595.00 | 570.00 | 595.00 | 0.2M |
| 2025-06-17 | 600.00 | 600.00 | 590.00 | 595.00 | 0.1M |
| 2025-06-16 | 595.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2025-06-13 | 615.00 | 625.00 | 595.00 | 605.00 | 0.0M |
| 2025-06-12 | 600.00 | 620.00 | 585.00 | 590.00 | 0.0M |
| 2025-06-11 | 625.00 | 625.00 | 585.00 | 600.00 | 0.0M |
| 2025-06-10 | 620.00 | 620.00 | 600.00 | 600.00 | 0.1M |
| 2025-06-05 | 550.00 | 645.00 | 550.00 | 620.00 | 0.1M |
| 2025-06-04 | 565.00 | 575.00 | 545.00 | 575.00 | 0.1M |
| 2025-06-03 | 535.00 | 590.00 | 525.00 | 565.00 | 0.4M |
| 2025-06-02 | 530.00 | 540.00 | 525.00 | 535.00 | 0.1M |
| 2025-05-28 | 515.00 | 535.00 | 515.00 | 530.00 | 0.1M |
| 2025-05-27 | 515.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-05-26 | 510.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-05-23 | 515.00 | 515.00 | 496.00 | 510.00 | 0.0M |
| 2025-05-22 | 510.00 | 520.00 | 505.00 | 515.00 | 0.0M |
| 2025-05-21 | 505.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2025-05-20 | 500.00 | 510.00 | 498.00 | 505.00 | 0.1M |
| 2025-05-19 | 505.00 | 505.00 | 498.00 | 500.00 | 0.0M |
| 2025-05-16 | 500.00 | 515.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-15 | 500.00 | 505.00 | 496.00 | 505.00 | 0.0M |
| 2025-05-14 | 492.00 | 500.00 | 484.00 | 500.00 | 0.1M |
| 2025-05-09 | 496.00 | 500.00 | 494.00 | 494.00 | 0.0M |
| 2025-05-08 | 496.00 | 498.00 | 494.00 | 494.00 | 0.0M |
| 2025-05-07 | 496.00 | 500.00 | 494.00 | 498.00 | 0.0M |
| 2025-05-06 | 492.00 | 494.00 | 488.00 | 494.00 | 0.0M |
| 2025-05-05 | 486.00 | 492.00 | 484.00 | 492.00 | 0.0M |
| 2025-05-02 | 490.00 | 490.00 | 486.00 | 490.00 | 0.0M |
| 2025-04-30 | 496.00 | 496.00 | 488.00 | 488.00 | 0.0M |
| 2025-04-29 | 498.00 | 498.00 | 490.00 | 492.00 | 0.0M |
| 2025-04-28 | 488.00 | 498.00 | 480.00 | 488.00 | 0.1M |
| 2025-04-25 | 482.00 | 492.00 | 480.00 | 486.00 | 0.0M |
| 2025-04-24 | 480.00 | 482.00 | 468.00 | 482.00 | 0.0M |
| 2025-04-23 | 482.00 | 482.00 | 466.00 | 482.00 | 0.0M |
| 2025-04-22 | 484.00 | 484.00 | 482.00 | 482.00 | 0.0M |
| 2025-04-21 | 470.00 | 486.00 | 470.00 | 484.00 | 0.0M |
| 2025-04-17 | 474.00 | 484.00 | 470.00 | 472.00 | 0.0M |
| 2025-04-16 | 474.00 | 474.00 | 470.00 | 470.00 | 0.1M |
| 2025-04-15 | 476.00 | 476.00 | 474.00 | 474.00 | 0.1M |
| 2025-04-14 | 476.00 | 488.00 | 472.00 | 476.00 | 0.0M |
| 2025-04-11 | 490.00 | 490.00 | 474.00 | 474.00 | 0.1M |
| 2025-04-10 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2025-04-09 | 458.00 | 458.00 | 454.00 | 456.00 | 0.1M |
| 2025-04-08 | 484.00 | 540.00 | 450.00 | 460.00 | 0.2M |
| 2025-03-27 | 474.00 | 488.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-26 | 468.00 | 472.00 | 466.00 | 470.00 | 0.0M |
| 2025-03-25 | 464.00 | 476.00 | 460.00 | 476.00 | 0.0M |
| 2025-03-24 | 466.00 | 480.00 | 464.00 | 480.00 | 0.0M |
| 2025-03-21 | 466.00 | 486.00 | 464.00 | 468.00 | 0.0M |
| 2025-03-20 | 474.00 | 474.00 | 464.00 | 464.00 | 0.0M |
| 2025-03-19 | 466.00 | 486.00 | 456.00 | 478.00 | 0.0M |
| 2025-03-18 | 472.00 | 472.00 | 462.00 | 466.00 | 0.0M |
| 2025-03-17 | 474.00 | 478.00 | 472.00 | 472.00 | 0.0M |
| 2025-03-14 | 468.00 | 474.00 | 464.00 | 474.00 | 0.0M |
| 2025-03-13 | 472.00 | 472.00 | 466.00 | 468.00 | 0.0M |
| 2025-03-12 | 476.00 | 476.00 | 450.00 | 472.00 | 0.0M |
| 2025-03-11 | 466.00 | 484.00 | 454.00 | 476.00 | 0.0M |
| 2025-03-10 | 468.00 | 468.00 | 466.00 | 466.00 | 0.0M |
| 2025-03-07 | 486.00 | 486.00 | 462.00 | 480.00 | 0.0M |
| 2025-03-06 | 448.00 | 470.00 | 448.00 | 470.00 | 0.0M |
| 2025-03-05 | 460.00 | 460.00 | 450.00 | 456.00 | 0.0M |
| 2025-03-04 | 454.00 | 458.00 | 450.00 | 452.00 | 0.0M |
| 2025-03-03 | 450.00 | 462.00 | 448.00 | 462.00 | 0.0M |
| 2025-02-28 | 466.00 | 466.00 | 450.00 | 450.00 | 0.0M |
| 2025-02-27 | 468.00 | 470.00 | 466.00 | 466.00 | 0.0M |
| 2025-02-26 | 484.00 | 484.00 | 466.00 | 468.00 | 0.0M |
| 2025-02-25 | 480.00 | 480.00 | 468.00 | 472.00 | 0.0M |
| 2025-02-21 | 482.00 | 486.00 | 470.00 | 480.00 | 0.0M |
| 2025-02-20 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2025-02-19 | 476.00 | 482.00 | 476.00 | 478.00 | 0.0M |
| 2025-02-18 | 480.00 | 480.00 | 474.00 | 474.00 | 0.0M |
| 2025-02-17 | 476.00 | 482.00 | 474.00 | 474.00 | 0.0M |
| 2025-02-14 | 480.00 | 480.00 | 460.00 | 474.00 | 0.0M |
| 2025-02-13 | 480.00 | 480.00 | 470.00 | 476.00 | 0.0M |
| 2025-02-12 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2025-02-11 | 480.00 | 488.00 | 468.00 | 482.00 | 0.1M |
| 2025-02-10 | 480.00 | 480.00 | 474.00 | 480.00 | 0.0M |
| 2025-02-07 | 480.00 | 492.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-06 | 480.00 | 486.00 | 478.00 | 480.00 | 0.0M |
| 2025-02-05 | 482.00 | 492.00 | 482.00 | 482.00 | 0.0M |
| 2025-02-04 | 482.00 | 492.00 | 482.00 | 482.00 | 0.0M |
| 2025-02-03 | 480.00 | 482.00 | 478.00 | 482.00 | 0.0M |
| 2025-01-31 | 484.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-30 | 480.00 | 482.00 | 480.00 | 482.00 | 0.0M |
| 2025-01-24 | 494.00 | 494.00 | 480.00 | 482.00 | 0.0M |
| 2025-01-23 | 484.00 | 500.00 | 484.00 | 488.00 | 0.0M |
| 2025-01-22 | 482.00 | 488.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-21 | 480.00 | 488.00 | 478.00 | 482.00 | 0.0M |
| 2025-01-20 | 482.00 | 484.00 | 480.00 | 482.00 | 0.0M |
| 2025-01-17 | 480.00 | 486.00 | 478.00 | 484.00 | 0.0M |
| 2025-01-16 | 478.00 | 480.00 | 476.00 | 480.00 | 0.0M |
| 2025-01-15 | 478.00 | 480.00 | 474.00 | 478.00 | 0.0M |
| 2025-01-14 | 474.00 | 478.00 | 472.00 | 474.00 | 0.0M |
| 2025-01-13 | 484.00 | 484.00 | 468.00 | 474.00 | 0.0M |
| 2025-01-10 | 480.00 | 484.00 | 474.00 | 476.00 | 0.0M |
| 2025-01-09 | 480.00 | 486.00 | 474.00 | 474.00 | 0.0M |
| 2025-01-08 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2025-01-07 | 478.00 | 490.00 | 474.00 | 480.00 | 0.0M |
| 2025-01-06 | 482.00 | 484.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-03 | 478.00 | 482.00 | 478.00 | 482.00 | 0.0M |
| 2025-01-02 | 482.00 | 490.00 | 478.00 | 478.00 | 0.0M |