24.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 20.00 | 24.00 | 20.00 | 24.00 | 661.6M |
| 2025-09-26 | 22.00 | 22.00 | 22.00 | 22.00 | 560.3M |
| 2025-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | 19.7M |
| 2025-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | 10.9M |
| 2025-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | 4.7M |
| 2025-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | 57.3M |
| 2025-09-19 | 18.00 | 18.00 | 18.00 | 18.00 | 23.1M |
| 2025-09-18 | 17.00 | 17.00 | 17.00 | 17.00 | 22.9M |
| 2025-09-17 | 16.00 | 16.00 | 16.00 | 16.00 | 47.5M |
| 2025-09-16 | 15.00 | 15.00 | 15.00 | 15.00 | 21.2M |
| 2025-09-15 | 14.00 | 14.00 | 14.00 | 14.00 | 29.0M |
| 2025-09-12 | 12.00 | 13.00 | 12.00 | 13.00 | 473.2M |
| 2025-09-11 | 13.00 | 13.00 | 12.00 | 12.00 | 205.8M |
| 2025-09-10 | 13.00 | 14.00 | 13.00 | 13.00 | 339.1M |
| 2025-09-09 | 12.00 | 14.00 | 12.00 | 14.00 | 565.5M |
| 2025-09-08 | 13.00 | 13.00 | 13.00 | 13.00 | 157.0M |
| 2025-09-04 | 14.00 | 14.00 | 14.00 | 14.00 | 147.3M |
| 2025-09-03 | 15.00 | 15.00 | 15.00 | 15.00 | 143.8M |
| 2025-09-02 | 18.00 | 18.00 | 16.00 | 16.00 | 279.9M |
| 2025-09-01 | 15.00 | 17.00 | 15.00 | 17.00 | 335.7M |
| 2025-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 73.5M |
| 2025-08-28 | 15.00 | 15.00 | 15.00 | 15.00 | 63.0M |
| 2025-08-27 | 16.00 | 16.00 | 14.00 | 14.00 | 851.2M |
| 2025-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | 15.0M |
| 2025-08-25 | 14.00 | 14.00 | 14.00 | 14.00 | 8.0M |
| 2025-08-22 | 13.00 | 13.00 | 13.00 | 13.00 | 10.4M |
| 2025-08-21 | 12.00 | 12.00 | 12.00 | 12.00 | 131.1M |
| 2025-08-20 | 11.00 | 11.00 | 11.00 | 11.00 | 8.6M |
| 2025-08-19 | 10.00 | 10.00 | 10.00 | 10.00 | 33.7M |
| 2025-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 20.5M |
| 2025-08-14 | 8.00 | 8.00 | 8.00 | 8.00 | 110.5M |
| 2025-08-13 | 7.00 | 7.00 | 7.00 | 7.00 | 39.0M |
| 2025-08-12 | 6.00 | 6.00 | 6.00 | 6.00 | 150.0M |
| 2025-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 199.9M |
| 2025-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 57.0M |
| 2025-08-07 | 5.00 | 5.00 | 5.00 | 5.00 | 72.9M |
| 2025-08-06 | 5.00 | 5.00 | 5.00 | 5.00 | 52.1M |
| 2025-08-05 | 5.00 | 5.00 | 4.00 | 4.00 | 24.1M |
| 2025-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 38.9M |
| 2025-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 46.3M |
| 2025-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 11.1M |
| 2025-07-29 | 5.00 | 5.00 | 4.00 | 5.00 | 23.9M |
| 2025-07-28 | 5.00 | 5.00 | 4.00 | 5.00 | 35.5M |
| 2025-07-25 | 4.00 | 4.00 | 4.00 | 4.00 | 30.2M |
| 2025-07-24 | 5.00 | 5.00 | 4.00 | 4.00 | 36.1M |
| 2025-07-23 | 5.00 | 5.00 | 4.00 | 5.00 | 9.8M |
| 2025-07-22 | 5.00 | 5.00 | 5.00 | 5.00 | 11.1M |
| 2025-07-21 | 4.00 | 5.00 | 4.00 | 5.00 | 20.3M |
| 2025-07-18 | 5.00 | 5.00 | 5.00 | 5.00 | 24.1M |
| 2025-07-17 | 5.00 | 5.00 | 4.00 | 5.00 | 16.2M |
| 2025-07-16 | 5.00 | 5.00 | 4.00 | 4.00 | 20.0M |
| 2025-07-15 | 4.00 | 5.00 | 4.00 | 5.00 | 41.1M |
| 2025-07-14 | 5.00 | 5.00 | 4.00 | 4.00 | 25.3M |
| 2025-07-11 | 5.00 | 5.00 | 5.00 | 5.00 | 58.6M |
| 2025-07-10 | 6.00 | 6.00 | 5.00 | 5.00 | 112.4M |
| 2025-07-09 | 6.00 | 6.00 | 6.00 | 6.00 | 206.0M |
| 2025-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 177.9M |
| 2025-07-07 | 4.00 | 4.00 | 4.00 | 4.00 | 56.2M |
| 2025-06-26 | 4.00 | 4.00 | 3.00 | 3.00 | 26.9M |
| 2025-06-25 | 4.00 | 4.00 | 3.00 | 4.00 | 28.8M |
| 2025-06-24 | 4.00 | 4.00 | 3.00 | 4.00 | 49.9M |
| 2025-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 148.9M |
| 2025-06-20 | 4.00 | 4.00 | 4.00 | 4.00 | 25.3M |
| 2025-06-19 | 4.00 | 4.00 | 3.00 | 3.00 | 21.6M |
| 2025-06-18 | 3.00 | 4.00 | 3.00 | 4.00 | 38.3M |
| 2025-06-17 | 4.00 | 4.00 | 3.00 | 3.00 | 31.8M |
| 2025-06-16 | 4.00 | 4.00 | 3.00 | 4.00 | 82.1M |
| 2025-06-13 | 4.00 | 4.00 | 4.00 | 4.00 | 68.7M |
| 2025-06-12 | 4.00 | 4.00 | 3.00 | 3.00 | 446.3M |
| 2025-06-11 | 4.00 | 4.00 | 4.00 | 4.00 | 17.1M |
| 2025-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 26.7M |
| 2025-06-05 | 5.00 | 5.00 | 4.00 | 4.00 | 9.0M |
| 2025-06-04 | 4.00 | 5.00 | 4.00 | 5.00 | 19.7M |
| 2025-06-03 | 4.00 | 5.00 | 4.00 | 4.00 | 13.3M |
| 2025-06-02 | 4.00 | 4.00 | 4.00 | 4.00 | 19.6M |
| 2025-05-28 | 4.00 | 5.00 | 4.00 | 5.00 | 15.6M |
| 2025-05-27 | 4.00 | 4.00 | 3.00 | 4.00 | 45.3M |
| 2025-05-26 | 4.00 | 4.00 | 4.00 | 4.00 | 86.9M |
| 2025-05-23 | 4.00 | 4.00 | 4.00 | 4.00 | 36.3M |
| 2025-05-22 | 4.00 | 4.00 | 4.00 | 4.00 | 51.9M |
| 2025-05-21 | 4.00 | 4.00 | 4.00 | 4.00 | 29.6M |
| 2025-05-20 | 4.00 | 4.00 | 4.00 | 4.00 | 23.4M |
| 2025-05-19 | 4.00 | 4.00 | 4.00 | 4.00 | 54.5M |
| 2025-05-16 | 4.00 | 4.00 | 4.00 | 4.00 | 137.9M |
| 2025-05-15 | 4.00 | 5.00 | 4.00 | 5.00 | 42.8M |
| 2025-05-14 | 5.00 | 5.00 | 4.00 | 4.00 | 53.4M |
| 2025-05-09 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0M |
| 2025-05-08 | 4.00 | 4.00 | 4.00 | 4.00 | 43.6M |
| 2025-05-07 | 4.00 | 4.00 | 4.00 | 4.00 | 29.7M |
| 2025-05-06 | 4.00 | 4.00 | 4.00 | 4.00 | 39.1M |
| 2025-05-05 | 4.00 | 4.00 | 4.00 | 4.00 | 117.7M |
| 2025-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 136.6M |
| 2025-04-30 | 4.00 | 5.00 | 4.00 | 5.00 | 128.6M |
| 2025-04-29 | 4.00 | 5.00 | 4.00 | 4.00 | 72.7M |
| 2025-04-28 | 4.00 | 5.00 | 4.00 | 4.00 | 57.7M |
| 2025-04-25 | 4.00 | 4.00 | 4.00 | 4.00 | 52.2M |
| 2025-04-24 | 4.00 | 5.00 | 4.00 | 5.00 | 22.6M |
| 2025-04-23 | 5.00 | 5.00 | 4.00 | 4.00 | 18.1M |
| 2025-04-22 | 5.00 | 5.00 | 4.00 | 4.00 | 8.3M |
| 2025-04-21 | 5.00 | 5.00 | 4.00 | 5.00 | 10.7M |
| 2025-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 9.9M |
| 2025-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 20.2M |
| 2025-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 45.5M |
| 2025-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 21.6M |
| 2025-04-11 | 5.00 | 5.00 | 5.00 | 5.00 | 11.6M |
| 2025-04-10 | 5.00 | 6.00 | 5.00 | 5.00 | 19.1M |
| 2025-04-09 | 5.00 | 5.00 | 5.00 | 5.00 | 10.3M |
| 2025-04-08 | 6.00 | 6.00 | 5.00 | 5.00 | 20.8M |
| 2025-03-27 | 6.00 | 6.00 | 6.00 | 6.00 | 14.3M |
| 2025-03-26 | 6.00 | 6.00 | 6.00 | 6.00 | 5.8M |
| 2025-03-25 | 5.00 | 6.00 | 5.00 | 6.00 | 5.2M |
| 2025-03-24 | 6.00 | 6.00 | 5.00 | 6.00 | 14.3M |
| 2025-03-21 | 6.00 | 6.00 | 6.00 | 6.00 | 51.5M |
| 2025-03-20 | 6.00 | 7.00 | 6.00 | 6.00 | 26.7M |
| 2025-03-19 | 7.00 | 7.00 | 6.00 | 6.00 | 36.7M |
| 2025-03-18 | 6.00 | 6.00 | 6.00 | 6.00 | 54.8M |
| 2025-03-17 | 7.00 | 7.00 | 6.00 | 6.00 | 113.1M |
| 2025-03-14 | 6.00 | 6.00 | 6.00 | 6.00 | 87.1M |
| 2025-03-13 | 5.00 | 6.00 | 5.00 | 6.00 | 73.7M |
| 2025-03-12 | 5.00 | 5.00 | 5.00 | 5.00 | 26.9M |
| 2025-03-11 | 5.00 | 5.00 | 5.00 | 5.00 | 23.9M |
| 2025-03-10 | 6.00 | 6.00 | 5.00 | 5.00 | 31.7M |
| 2025-03-07 | 5.00 | 6.00 | 5.00 | 6.00 | 86.2M |
| 2025-03-06 | 6.00 | 6.00 | 5.00 | 5.00 | 58.8M |
| 2025-03-05 | 6.00 | 6.00 | 5.00 | 5.00 | 26.8M |
| 2025-03-04 | 6.00 | 6.00 | 5.00 | 6.00 | 21.9M |
| 2025-03-03 | 5.00 | 6.00 | 5.00 | 6.00 | 34.3M |
| 2025-02-28 | 6.00 | 6.00 | 5.00 | 5.00 | 18.2M |
| 2025-02-27 | 5.00 | 6.00 | 5.00 | 5.00 | 30.1M |
| 2025-02-26 | 5.00 | 5.00 | 5.00 | 5.00 | 25.8M |
| 2025-02-25 | 6.00 | 6.00 | 5.00 | 5.00 | 50.9M |
| 2025-02-24 | 5.00 | 6.00 | 5.00 | 6.00 | 36.1M |
| 2025-02-21 | 5.00 | 6.00 | 5.00 | 5.00 | 11.3M |
| 2025-02-20 | 6.00 | 6.00 | 5.00 | 5.00 | 21.3M |
| 2025-02-19 | 5.00 | 6.00 | 5.00 | 6.00 | 16.9M |
| 2025-02-18 | 6.00 | 6.00 | 5.00 | 6.00 | 10.9M |
| 2025-02-17 | 6.00 | 6.00 | 5.00 | 6.00 | 16.1M |
| 2025-02-14 | 5.00 | 6.00 | 5.00 | 6.00 | 8.5M |
| 2025-02-13 | 6.00 | 6.00 | 5.00 | 5.00 | 10.2M |
| 2025-02-12 | 6.00 | 6.00 | 5.00 | 5.00 | 23.4M |
| 2025-02-11 | 5.00 | 6.00 | 5.00 | 6.00 | 14.7M |
| 2025-02-10 | 5.00 | 6.00 | 5.00 | 5.00 | 19.9M |
| 2025-02-07 | 6.00 | 6.00 | 6.00 | 6.00 | 47.2M |
| 2025-02-06 | 6.00 | 7.00 | 6.00 | 7.00 | 14.9M |
| 2025-02-05 | 6.00 | 7.00 | 6.00 | 6.00 | 37.9M |
| 2025-02-04 | 7.00 | 7.00 | 6.00 | 6.00 | 11.5M |
| 2025-02-03 | 7.00 | 7.00 | 6.00 | 7.00 | 9.7M |
| 2025-01-31 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0M |
| 2025-01-30 | 7.00 | 8.00 | 7.00 | 7.00 | 30.0M |
| 2025-01-24 | 8.00 | 8.00 | 7.00 | 7.00 | 49.9M |
| 2025-01-23 | 6.00 | 8.00 | 6.00 | 8.00 | 88.4M |
| 2025-01-22 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0M |
| 2025-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 63.4M |
| 2025-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 67.0M |
| 2025-01-17 | 10.00 | 10.00 | 10.00 | 10.00 | 75.5M |
| 2025-01-16 | 8.00 | 9.00 | 8.00 | 9.00 | 176.0M |
| 2025-01-15 | 10.00 | 10.00 | 8.00 | 8.00 | 479.5M |
| 2025-01-14 | 9.00 | 9.00 | 9.00 | 9.00 | 3.7M |
| 2025-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 16.6M |
| 2025-01-10 | 7.00 | 7.00 | 7.00 | 7.00 | 12.9M |
| 2025-01-09 | 6.00 | 6.00 | 6.00 | 6.00 | 25.2M |
| 2025-01-08 | 5.00 | 5.00 | 5.00 | 5.00 | 404.0M |
| 2025-01-07 | 3.00 | 4.00 | 3.00 | 4.00 | 188.7M |
| 2025-01-06 | 4.00 | 4.00 | 3.00 | 3.00 | 311.7M |
| 2025-01-03 | 4.00 | 4.00 | 4.00 | 4.00 | 112.7M |
| 2025-01-02 | 5.00 | 5.00 | 4.00 | 5.00 | 241.7M |