334.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 336.00 | 336.00 | 328.00 | 334.00 | 0.0M |
| 2025-09-25 | 334.00 | 336.00 | 332.00 | 332.00 | 0.1M |
| 2025-09-24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2025-09-23 | 332.00 | 336.00 | 328.00 | 334.00 | 0.0M |
| 2025-09-22 | 330.00 | 338.00 | 326.00 | 332.00 | 0.1M |
| 2025-09-19 | 336.00 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2025-09-18 | 326.00 | 338.00 | 320.00 | 336.00 | 0.1M |
| 2025-09-17 | 330.00 | 334.00 | 320.00 | 334.00 | 0.0M |
| 2025-09-16 | 326.00 | 344.00 | 324.00 | 334.00 | 0.1M |
| 2025-09-15 | 326.00 | 330.00 | 324.00 | 328.00 | 0.0M |
| 2025-09-12 | 330.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2025-09-11 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2025-09-10 | 326.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2025-09-09 | 328.00 | 332.00 | 312.00 | 326.00 | 0.1M |
| 2025-09-08 | 326.00 | 332.00 | 324.00 | 328.00 | 0.0M |
| 2025-09-04 | 328.00 | 334.00 | 324.00 | 326.00 | 0.0M |
| 2025-09-03 | 328.00 | 334.00 | 324.00 | 328.00 | 0.0M |
| 2025-09-02 | 332.00 | 332.00 | 328.00 | 328.00 | 0.0M |
| 2025-09-01 | 320.00 | 334.00 | 320.00 | 324.00 | 0.0M |
| 2025-08-29 | 328.00 | 332.00 | 328.00 | 330.00 | 0.0M |
| 2025-08-28 | 334.00 | 338.00 | 322.00 | 330.00 | 0.0M |
| 2025-08-27 | 330.00 | 332.00 | 328.00 | 330.00 | 0.0M |
| 2025-08-26 | 332.00 | 332.00 | 324.00 | 328.00 | 0.1M |
| 2025-08-25 | 336.00 | 336.00 | 330.00 | 332.00 | 0.0M |
| 2025-08-22 | 334.00 | 336.00 | 330.00 | 336.00 | 0.0M |
| 2025-08-21 | 332.00 | 336.00 | 326.00 | 334.00 | 0.1M |
| 2025-08-20 | 334.00 | 334.00 | 332.00 | 332.00 | 0.0M |
| 2025-08-19 | 334.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2025-08-15 | 332.00 | 334.00 | 330.00 | 334.00 | 0.0M |
| 2025-08-14 | 324.00 | 334.00 | 324.00 | 332.00 | 0.0M |
| 2025-08-13 | 328.00 | 334.00 | 328.00 | 328.00 | 0.0M |
| 2025-08-12 | 334.00 | 334.00 | 326.00 | 326.00 | 0.0M |
| 2025-08-11 | 334.00 | 334.00 | 330.00 | 334.00 | 0.2M |
| 2025-08-08 | 324.00 | 348.00 | 324.00 | 332.00 | 0.3M |
| 2025-08-07 | 326.00 | 326.00 | 310.00 | 324.00 | 0.0M |
| 2025-08-06 | 338.00 | 338.00 | 322.00 | 326.00 | 0.0M |
| 2025-08-05 | 334.00 | 334.00 | 324.00 | 326.00 | 0.1M |
| 2025-08-04 | 338.00 | 344.00 | 332.00 | 336.00 | 0.0M |
| 2025-08-01 | 340.00 | 340.00 | 326.00 | 338.00 | 0.0M |
| 2025-07-31 | 332.00 | 352.00 | 330.00 | 330.00 | 0.1M |
| 2025-07-30 | 326.00 | 330.00 | 310.00 | 324.00 | 0.0M |
| 2025-07-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-07-28 | 334.00 | 334.00 | 328.00 | 330.00 | 0.0M |
| 2025-07-25 | 338.00 | 338.00 | 326.00 | 334.00 | 0.0M |
| 2025-07-24 | 332.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2025-07-23 | 338.00 | 338.00 | 326.00 | 332.00 | 0.0M |
| 2025-07-22 | 336.00 | 336.00 | 330.00 | 334.00 | 0.0M |
| 2025-07-21 | 336.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2025-07-18 | 332.00 | 340.00 | 328.00 | 338.00 | 0.0M |
| 2025-07-17 | 326.00 | 332.00 | 326.00 | 332.00 | 0.0M |
| 2025-07-16 | 326.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2025-07-15 | 326.00 | 338.00 | 326.00 | 328.00 | 0.0M |
| 2025-07-14 | 320.00 | 338.00 | 316.00 | 328.00 | 0.1M |
| 2025-07-11 | 322.00 | 322.00 | 316.00 | 320.00 | 0.0M |
| 2025-07-10 | 316.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2025-07-09 | 316.00 | 320.00 | 308.00 | 316.00 | 0.0M |
| 2025-07-08 | 318.00 | 328.00 | 300.00 | 306.00 | 0.0M |
| 2025-07-07 | 326.00 | 326.00 | 310.00 | 310.00 | 0.0M |
| 2025-07-04 | 316.00 | 350.00 | 306.00 | 326.00 | 0.1M |
| 2025-07-03 | 334.00 | 334.00 | 290.00 | 308.00 | 0.1M |
| 2025-07-02 | 342.00 | 344.00 | 320.00 | 332.00 | 0.1M |
| 2025-07-01 | 350.00 | 352.00 | 348.00 | 352.00 | 0.1M |
| 2025-06-30 | 350.00 | 352.00 | 340.00 | 352.00 | 0.1M |
| 2025-06-26 | 342.00 | 356.00 | 338.00 | 348.00 | 0.0M |
| 2025-06-25 | 338.00 | 344.00 | 338.00 | 338.00 | 0.0M |
| 2025-06-24 | 342.00 | 348.00 | 338.00 | 338.00 | 0.0M |
| 2025-06-23 | 350.00 | 350.00 | 328.00 | 346.00 | 0.0M |
| 2025-06-20 | 324.00 | 350.00 | 324.00 | 348.00 | 0.0M |
| 2025-06-19 | 344.00 | 344.00 | 302.00 | 342.00 | 0.0M |
| 2025-06-18 | 344.00 | 344.00 | 328.00 | 342.00 | 0.0M |
| 2025-06-17 | 346.00 | 350.00 | 330.00 | 338.00 | 0.0M |
| 2025-06-16 | 344.00 | 344.00 | 340.00 | 342.00 | 0.0M |
| 2025-06-13 | 352.00 | 352.00 | 322.00 | 344.00 | 0.0M |
| 2025-06-12 | 346.00 | 352.00 | 332.00 | 332.00 | 0.0M |
| 2025-06-11 | 334.00 | 358.00 | 332.00 | 340.00 | 0.0M |
| 2025-06-10 | 326.00 | 368.00 | 326.00 | 346.00 | 0.1M |
| 2025-06-05 | 330.00 | 336.00 | 322.00 | 326.00 | 0.0M |
| 2025-06-04 | 324.00 | 332.00 | 318.00 | 332.00 | 0.0M |
| 2025-06-03 | 336.00 | 336.00 | 324.00 | 324.00 | 0.0M |
| 2025-06-02 | 324.00 | 336.00 | 322.00 | 334.00 | 0.0M |
| 2025-05-28 | 322.00 | 348.00 | 322.00 | 332.00 | 0.0M |
| 2025-05-27 | 336.00 | 336.00 | 320.00 | 332.00 | 0.0M |
| 2025-05-26 | 338.00 | 342.00 | 336.00 | 336.00 | 0.0M |
| 2025-05-23 | 328.00 | 378.00 | 328.00 | 338.00 | 0.2M |
| 2025-05-22 | 324.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2025-05-21 | 320.00 | 328.00 | 316.00 | 324.00 | 0.0M |
| 2025-05-20 | 328.00 | 328.00 | 320.00 | 322.00 | 0.0M |
| 2025-05-19 | 326.00 | 328.00 | 312.00 | 328.00 | 0.0M |
| 2025-05-16 | 324.00 | 334.00 | 312.00 | 326.00 | 0.0M |
| 2025-05-15 | 330.00 | 330.00 | 312.00 | 326.00 | 0.0M |
| 2025-05-14 | 328.00 | 328.00 | 310.00 | 328.00 | 0.0M |
| 2025-05-09 | 328.00 | 328.00 | 320.00 | 326.00 | 0.0M |
| 2025-05-08 | 332.00 | 334.00 | 328.00 | 328.00 | 0.0M |
| 2025-05-07 | 328.00 | 348.00 | 326.00 | 334.00 | 0.0M |
| 2025-05-06 | 338.00 | 342.00 | 326.00 | 330.00 | 0.1M |
| 2025-05-05 | 322.00 | 388.00 | 322.00 | 338.00 | 0.3M |
| 2025-05-02 | 324.00 | 324.00 | 318.00 | 322.00 | 0.0M |
| 2025-04-30 | 324.00 | 334.00 | 322.00 | 324.00 | 0.0M |
| 2025-04-29 | 336.00 | 336.00 | 320.00 | 334.00 | 0.0M |
| 2025-04-28 | 334.00 | 340.00 | 320.00 | 320.00 | 0.0M |
| 2025-04-25 | 332.00 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2025-04-24 | 316.00 | 388.00 | 316.00 | 332.00 | 0.2M |
| 2025-04-23 | 324.00 | 324.00 | 314.00 | 320.00 | 0.1M |
| 2025-04-22 | 312.00 | 314.00 | 310.00 | 314.00 | 0.1M |
| 2025-04-21 | 302.00 | 316.00 | 296.00 | 312.00 | 0.0M |
| 2025-04-17 | 316.00 | 322.00 | 310.00 | 310.00 | 0.0M |
| 2025-04-16 | 308.00 | 320.00 | 308.00 | 316.00 | 0.0M |
| 2025-04-15 | 320.00 | 322.00 | 302.00 | 308.00 | 0.0M |
| 2025-04-14 | 314.00 | 316.00 | 308.00 | 310.00 | 0.0M |
| 2025-04-11 | 318.00 | 318.00 | 314.00 | 316.00 | 0.0M |
| 2025-04-10 | 312.00 | 318.00 | 304.00 | 318.00 | 0.0M |
| 2025-04-09 | 294.00 | 312.00 | 294.00 | 312.00 | 0.0M |
| 2025-04-08 | 290.00 | 310.00 | 290.00 | 310.00 | 0.0M |
| 2025-03-27 | 324.00 | 324.00 | 312.00 | 318.00 | 0.0M |
| 2025-03-26 | 312.00 | 330.00 | 312.00 | 316.00 | 0.0M |
| 2025-03-25 | 320.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2025-03-24 | 318.00 | 320.00 | 306.00 | 320.00 | 0.0M |
| 2025-03-21 | 320.00 | 320.00 | 310.00 | 320.00 | 0.3M |
| 2025-03-20 | 320.00 | 320.00 | 318.00 | 318.00 | 0.1M |
| 2025-03-19 | 318.00 | 340.00 | 310.00 | 320.00 | 0.0M |
| 2025-03-18 | 318.00 | 320.00 | 306.00 | 320.00 | 0.1M |
| 2025-03-17 | 320.00 | 320.00 | 316.00 | 318.00 | 0.0M |
| 2025-03-14 | 310.00 | 320.00 | 310.00 | 316.00 | 0.0M |
| 2025-03-13 | 312.00 | 312.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-12 | 324.00 | 324.00 | 312.00 | 312.00 | 0.0M |
| 2025-03-11 | 316.00 | 316.00 | 312.00 | 314.00 | 0.0M |
| 2025-03-10 | 310.00 | 320.00 | 310.00 | 316.00 | 0.0M |
| 2025-03-07 | 320.00 | 320.00 | 308.00 | 310.00 | 0.0M |
| 2025-03-06 | 322.00 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2025-03-05 | 308.00 | 320.00 | 308.00 | 320.00 | 0.0M |
| 2025-03-04 | 304.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2025-03-03 | 306.00 | 306.00 | 298.00 | 304.00 | 0.0M |
| 2025-02-28 | 312.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2025-02-27 | 324.00 | 340.00 | 308.00 | 312.00 | 0.1M |
| 2025-02-26 | 310.00 | 340.00 | 308.00 | 318.00 | 0.0M |
| 2025-02-25 | 338.00 | 346.00 | 308.00 | 308.00 | 0.1M |
| 2025-02-24 | 314.00 | 354.00 | 314.00 | 338.00 | 0.2M |
| 2025-02-21 | 338.00 | 360.00 | 302.00 | 314.00 | 0.0M |
| 2025-02-20 | 316.00 | 316.00 | 314.00 | 314.00 | 0.0M |
| 2025-02-19 | 322.00 | 322.00 | 316.00 | 316.00 | 0.0M |
| 2025-02-18 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-02-17 | 324.00 | 330.00 | 320.00 | 322.00 | 0.0M |
| 2025-02-14 | 318.00 | 324.00 | 310.00 | 324.00 | 0.0M |
| 2025-02-13 | 324.00 | 326.00 | 310.00 | 318.00 | 0.0M |
| 2025-02-12 | 300.00 | 338.00 | 298.00 | 322.00 | 0.1M |
| 2025-02-11 | 320.00 | 320.00 | 280.00 | 294.00 | 0.0M |
| 2025-02-10 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2025-02-07 | 324.00 | 324.00 | 276.00 | 322.00 | 0.0M |
| 2025-02-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-02-05 | 324.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2025-02-04 | 320.00 | 324.00 | 310.00 | 324.00 | 0.0M |
| 2025-02-03 | 310.00 | 320.00 | 294.00 | 320.00 | 0.0M |
| 2025-01-31 | 302.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2025-01-30 | 324.00 | 326.00 | 280.00 | 300.00 | 0.0M |
| 2025-01-24 | 316.00 | 330.00 | 314.00 | 328.00 | 0.0M |
| 2025-01-23 | 324.00 | 324.00 | 318.00 | 318.00 | 0.1M |
| 2025-01-22 | 324.00 | 328.00 | 318.00 | 328.00 | 0.0M |
| 2025-01-21 | 330.00 | 330.00 | 320.00 | 328.00 | 0.1M |
| 2025-01-20 | 320.00 | 330.00 | 314.00 | 330.00 | 0.0M |
| 2025-01-17 | 322.00 | 332.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-16 | 334.00 | 334.00 | 320.00 | 322.00 | 0.0M |
| 2025-01-15 | 324.00 | 334.00 | 300.00 | 334.00 | 0.0M |
| 2025-01-14 | 324.00 | 328.00 | 294.00 | 328.00 | 0.0M |
| 2025-01-13 | 332.00 | 332.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-10 | 314.00 | 330.00 | 314.00 | 330.00 | 0.0M |
| 2025-01-09 | 318.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2025-01-08 | 336.00 | 336.00 | 316.00 | 326.00 | 0.0M |
| 2025-01-07 | 318.00 | 336.00 | 310.00 | 336.00 | 0.0M |
| 2025-01-06 | 326.00 | 342.00 | 316.00 | 318.00 | 0.1M |
| 2025-01-03 | 332.00 | 332.00 | 322.00 | 326.00 | 0.0M |
| 2025-01-02 | 330.00 | 336.00 | 326.00 | 336.00 | 0.0M |