250.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1M |
| 2025-09-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3M |
| 2025-09-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1M |
| 2025-09-25 | 370.00 | 370.00 | 338.00 | 338.00 | 0.2M |
| 2025-09-24 | 432.00 | 432.00 | 374.00 | 374.00 | 0.3M |
| 2025-09-23 | 500.00 | 500.00 | 414.00 | 414.00 | 0.5M |
| 2025-09-22 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8M |
| 2025-09-19 | 418.00 | 418.00 | 418.00 | 418.00 | 0.8M |
| 2025-09-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3M |
| 2025-09-17 | 318.00 | 346.00 | 318.00 | 346.00 | 0.3M |
| 2025-09-15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4M |
| 2025-09-12 | 318.00 | 350.00 | 318.00 | 350.00 | 0.0M |
| 2025-09-11 | 388.00 | 388.00 | 350.00 | 350.00 | 0.0M |
| 2025-09-10 | 324.00 | 354.00 | 324.00 | 354.00 | 0.0M |
| 2025-09-09 | 324.00 | 380.00 | 324.00 | 324.00 | 0.1M |
| 2025-09-08 | 398.00 | 398.00 | 360.00 | 360.00 | 0.1M |
| 2025-09-04 | 424.00 | 424.00 | 398.00 | 398.00 | 0.1M |
| 2025-09-03 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3M |
| 2025-09-02 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2M |
| 2025-09-01 | 390.00 | 474.00 | 390.00 | 474.00 | 0.1M |
| 2025-08-29 | 478.00 | 478.00 | 432.00 | 432.00 | 0.1M |
| 2025-08-28 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-08-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-26 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2025-08-25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-22 | 660.00 | 720.00 | 660.00 | 720.00 | 0.4M |
| 2025-08-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-08-20 | 730.00 | 730.00 | 725.00 | 725.00 | 0.1M |
| 2025-08-19 | 885.00 | 885.00 | 805.00 | 805.00 | 0.0M |
| 2025-08-15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-08-14 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-08-12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-07-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-06-23 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-06-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-27 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2025-04-23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |