374.00
最后更新: 2025-06-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-25 | 374.00 | 374.00 | 344.00 | 374.00 | 0.0M |
| 2025-06-23 | 284.00 | 300.00 | 264.00 | 300.00 | 25.8M |
| 2025-06-20 | 185.00 | 240.00 | 185.00 | 240.00 | 32.4M |
| 2025-06-19 | 162.00 | 210.00 | 162.00 | 179.00 | 43.6M |
| 2025-06-18 | 148.00 | 169.00 | 148.00 | 156.00 | 9.5M |
| 2025-06-17 | 141.00 | 187.00 | 138.00 | 148.00 | 23.9M |
| 2025-06-16 | 138.00 | 139.00 | 137.00 | 139.00 | 2.0M |
| 2025-06-13 | 139.00 | 139.00 | 137.00 | 137.00 | 2.2M |
| 2025-06-12 | 140.00 | 140.00 | 137.00 | 138.00 | 1.9M |
| 2025-06-11 | 138.00 | 140.00 | 136.00 | 140.00 | 25.6M |
| 2025-06-10 | 138.00 | 142.00 | 136.00 | 138.00 | 11.6M |
| 2025-06-05 | 137.00 | 140.00 | 137.00 | 138.00 | 2.3M |
| 2025-06-04 | 136.00 | 137.00 | 135.00 | 137.00 | 1.7M |
| 2025-06-03 | 137.00 | 137.00 | 135.00 | 136.00 | 1.1M |
| 2025-06-02 | 135.00 | 137.00 | 135.00 | 136.00 | 2.8M |
| 2025-05-28 | 136.00 | 138.00 | 136.00 | 138.00 | 1.2M |
| 2025-05-27 | 136.00 | 140.00 | 135.00 | 136.00 | 2.5M |
| 2025-05-26 | 139.00 | 139.00 | 136.00 | 136.00 | 1.4M |
| 2025-05-23 | 138.00 | 139.00 | 133.00 | 139.00 | 1.8M |
| 2025-05-22 | 136.00 | 140.00 | 136.00 | 139.00 | 1.8M |
| 2025-05-21 | 136.00 | 139.00 | 135.00 | 136.00 | 5.1M |
| 2025-05-20 | 136.00 | 140.00 | 134.00 | 135.00 | 2.2M |
| 2025-05-19 | 136.00 | 138.00 | 135.00 | 136.00 | 3.2M |
| 2025-05-16 | 142.00 | 143.00 | 136.00 | 136.00 | 11.6M |
| 2025-05-15 | 141.00 | 144.00 | 140.00 | 143.00 | 2.4M |
| 2025-05-14 | 146.00 | 146.00 | 139.00 | 142.00 | 3.4M |
| 2025-05-09 | 146.00 | 147.00 | 142.00 | 147.00 | 1.0M |
| 2025-05-08 | 145.00 | 149.00 | 141.00 | 147.00 | 2.7M |
| 2025-05-07 | 137.00 | 145.00 | 136.00 | 145.00 | 3.4M |
| 2025-05-06 | 133.00 | 139.00 | 132.00 | 137.00 | 4.0M |
| 2025-05-05 | 132.00 | 134.00 | 132.00 | 134.00 | 0.8M |
| 2025-05-02 | 134.00 | 134.00 | 132.00 | 132.00 | 0.3M |
| 2025-04-30 | 134.00 | 134.00 | 131.00 | 134.00 | 1.5M |
| 2025-04-29 | 133.00 | 134.00 | 130.00 | 134.00 | 0.9M |
| 2025-04-28 | 135.00 | 135.00 | 133.00 | 135.00 | 1.4M |
| 2025-04-25 | 132.00 | 136.00 | 132.00 | 136.00 | 1.1M |
| 2025-04-24 | 134.00 | 135.00 | 131.00 | 135.00 | 1.4M |
| 2025-04-23 | 133.00 | 134.00 | 132.00 | 134.00 | 1.2M |
| 2025-04-22 | 134.00 | 135.00 | 132.00 | 134.00 | 1.6M |
| 2025-04-21 | 134.00 | 137.00 | 133.00 | 135.00 | 2.7M |
| 2025-04-17 | 132.00 | 135.00 | 130.00 | 135.00 | 2.9M |
| 2025-04-16 | 132.00 | 132.00 | 130.00 | 132.00 | 2.0M |
| 2025-04-15 | 129.00 | 132.00 | 128.00 | 132.00 | 2.0M |
| 2025-04-14 | 129.00 | 130.00 | 128.00 | 130.00 | 1.4M |
| 2025-04-11 | 128.00 | 130.00 | 128.00 | 130.00 | 1.4M |
| 2025-04-10 | 128.00 | 130.00 | 128.00 | 130.00 | 1.4M |
| 2025-04-09 | 127.00 | 128.00 | 125.00 | 128.00 | 0.7M |
| 2025-04-08 | 128.00 | 128.00 | 121.00 | 128.00 | 3.8M |
| 2025-03-27 | 130.00 | 131.00 | 129.00 | 130.00 | 1.8M |
| 2025-03-26 | 130.00 | 131.00 | 129.00 | 131.00 | 1.5M |
| 2025-03-25 | 128.00 | 129.00 | 128.00 | 129.00 | 1.7M |
| 2025-03-24 | 130.00 | 130.00 | 128.00 | 129.00 | 1.1M |
| 2025-03-21 | 129.00 | 131.00 | 128.00 | 130.00 | 1.5M |
| 2025-03-20 | 131.00 | 131.00 | 129.00 | 131.00 | 1.4M |
| 2025-03-19 | 129.00 | 131.00 | 128.00 | 131.00 | 1.9M |
| 2025-03-18 | 133.00 | 133.00 | 128.00 | 130.00 | 1.8M |
| 2025-03-17 | 134.00 | 135.00 | 132.00 | 134.00 | 1.6M |
| 2025-03-14 | 134.00 | 135.00 | 132.00 | 135.00 | 1.3M |
| 2025-03-13 | 133.00 | 134.00 | 131.00 | 134.00 | 1.7M |
| 2025-03-12 | 134.00 | 134.00 | 130.00 | 134.00 | 1.7M |
| 2025-03-11 | 133.00 | 134.00 | 132.00 | 134.00 | 1.0M |
| 2025-03-10 | 134.00 | 134.00 | 130.00 | 133.00 | 1.0M |
| 2025-03-07 | 134.00 | 134.00 | 132.00 | 134.00 | 1.6M |
| 2025-03-06 | 132.00 | 134.00 | 130.00 | 134.00 | 1.8M |
| 2025-03-05 | 130.00 | 133.00 | 129.00 | 132.00 | 3.0M |
| 2025-03-04 | 130.00 | 131.00 | 128.00 | 130.00 | 1.7M |
| 2025-03-03 | 133.00 | 134.00 | 129.00 | 130.00 | 2.3M |
| 2025-02-28 | 144.00 | 144.00 | 129.00 | 133.00 | 5.6M |
| 2025-02-27 | 144.00 | 144.00 | 140.00 | 143.00 | 3.3M |
| 2025-02-26 | 144.00 | 145.00 | 140.00 | 144.00 | 3.8M |
| 2025-02-25 | 144.00 | 146.00 | 142.00 | 144.00 | 4.3M |
| 2025-02-24 | 139.00 | 144.00 | 138.00 | 143.00 | 6.3M |
| 2025-02-21 | 138.00 | 139.00 | 135.00 | 139.00 | 2.7M |
| 2025-02-20 | 142.00 | 143.00 | 138.00 | 138.00 | 3.3M |
| 2025-02-19 | 143.00 | 144.00 | 140.00 | 142.00 | 4.1M |
| 2025-02-18 | 139.00 | 144.00 | 136.00 | 144.00 | 7.8M |
| 2025-02-17 | 141.00 | 141.00 | 136.00 | 140.00 | 4.3M |
| 2025-02-14 | 138.00 | 142.00 | 137.00 | 141.00 | 4.9M |
| 2025-02-13 | 139.00 | 139.00 | 137.00 | 138.00 | 3.3M |
| 2025-02-12 | 137.00 | 139.00 | 136.00 | 139.00 | 4.1M |
| 2025-02-11 | 134.00 | 137.00 | 134.00 | 136.00 | 3.3M |
| 2025-02-10 | 135.00 | 135.00 | 133.00 | 134.00 | 3.6M |
| 2025-02-07 | 135.00 | 135.00 | 133.00 | 135.00 | 4.0M |
| 2025-02-06 | 132.00 | 137.00 | 132.00 | 135.00 | 8.5M |
| 2025-02-05 | 131.00 | 132.00 | 129.00 | 132.00 | 2.3M |
| 2025-02-04 | 131.00 | 133.00 | 131.00 | 131.00 | 3.8M |
| 2025-02-03 | 130.00 | 132.00 | 130.00 | 132.00 | 1.6M |
| 2025-01-31 | 129.00 | 130.00 | 129.00 | 130.00 | 0.5M |
| 2025-01-30 | 129.00 | 131.00 | 128.00 | 130.00 | 2.0M |
| 2025-01-24 | 129.00 | 130.00 | 128.00 | 129.00 | 1.1M |
| 2025-01-23 | 130.00 | 130.00 | 129.00 | 129.00 | 1.2M |
| 2025-01-22 | 129.00 | 130.00 | 128.00 | 130.00 | 1.1M |
| 2025-01-21 | 129.00 | 129.00 | 128.00 | 129.00 | 1.1M |
| 2025-01-20 | 131.00 | 131.00 | 129.00 | 129.00 | 1.3M |
| 2025-01-17 | 130.00 | 131.00 | 129.00 | 130.00 | 1.0M |
| 2025-01-16 | 129.00 | 132.00 | 129.00 | 130.00 | 1.7M |
| 2025-01-15 | 130.00 | 131.00 | 129.00 | 129.00 | 1.4M |
| 2025-01-14 | 128.00 | 132.00 | 128.00 | 131.00 | 2.8M |
| 2025-01-13 | 128.00 | 130.00 | 128.00 | 128.00 | 1.5M |
| 2025-01-10 | 129.00 | 130.00 | 128.00 | 129.00 | 1.4M |
| 2025-01-09 | 130.00 | 131.00 | 128.00 | 129.00 | 5.7M |
| 2025-01-08 | 128.00 | 130.00 | 128.00 | 129.00 | 1.1M |
| 2025-01-07 | 129.00 | 130.00 | 128.00 | 129.00 | 1.9M |
| 2025-01-06 | 131.00 | 131.00 | 128.00 | 129.00 | 2.0M |
| 2025-01-03 | 130.00 | 132.00 | 129.00 | 130.00 | 2.0M |
| 2025-01-02 | 129.00 | 133.00 | 128.00 | 131.00 | 5.9M |