177.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 192.00 | 198.00 | 191.00 | 192.95 | 0.0M |
| 2024-12-30 | 197.30 | 197.30 | 193.05 | 195.00 | 0.0M |
| 2024-12-27 | 194.40 | 199.80 | 194.40 | 197.30 | 0.0M |
| 2024-12-26 | 201.95 | 201.95 | 194.00 | 194.40 | 0.0M |
| 2024-12-24 | 198.90 | 200.00 | 196.00 | 198.05 | 0.0M |
| 2024-12-23 | 195.05 | 200.50 | 195.00 | 198.95 | 0.0M |
| 2024-12-20 | 206.00 | 206.00 | 195.10 | 197.60 | 0.0M |
| 2024-12-19 | 198.80 | 201.00 | 197.00 | 200.00 | 0.0M |
| 2024-12-18 | 201.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2024-12-17 | 201.00 | 203.00 | 195.05 | 201.25 | 0.0M |
| 2024-12-16 | 205.00 | 205.00 | 200.00 | 204.00 | 0.0M |
| 2024-12-13 | 204.95 | 205.00 | 201.00 | 203.95 | 0.0M |
| 2024-12-12 | 210.25 | 210.25 | 204.00 | 205.00 | 0.0M |
| 2024-12-11 | 210.00 | 210.00 | 206.05 | 208.20 | 0.0M |
| 2024-12-10 | 208.05 | 209.50 | 205.00 | 209.50 | 0.0M |
| 2024-12-09 | 206.10 | 212.30 | 203.10 | 208.05 | 0.0M |
| 2024-12-06 | 205.45 | 212.75 | 205.45 | 212.75 | 0.0M |
| 2024-12-05 | 208.15 | 213.40 | 208.00 | 208.10 | 0.0M |
| 2024-12-04 | 215.80 | 215.80 | 211.00 | 213.45 | 0.0M |
| 2024-12-03 | 200.45 | 206.85 | 199.95 | 206.85 | 0.0M |
| 2024-12-02 | 189.05 | 199.65 | 189.05 | 197.00 | 0.0M |
| 2024-11-29 | 202.50 | 202.50 | 195.35 | 196.45 | 0.0M |
| 2024-11-28 | 203.35 | 203.35 | 192.00 | 198.35 | 0.0M |
| 2024-11-27 | 204.05 | 204.05 | 195.15 | 199.00 | 0.0M |
| 2024-11-26 | 198.30 | 202.00 | 197.00 | 202.00 | 0.0M |
| 2024-11-25 | 202.95 | 203.00 | 197.60 | 200.00 | 0.0M |
| 2024-11-22 | 204.40 | 204.40 | 193.10 | 198.35 | 0.0M |
| 2024-11-21 | 200.00 | 200.00 | 191.00 | 198.80 | 0.0M |
| 2024-11-19 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-11-18 | 203.80 | 204.90 | 194.10 | 199.35 | 0.0M |
| 2024-11-14 | 207.05 | 207.05 | 196.70 | 203.60 | 0.0M |
| 2024-11-13 | 214.10 | 214.10 | 203.85 | 207.05 | 0.0M |
| 2024-11-12 | 216.50 | 221.45 | 214.45 | 214.55 | 0.0M |
| 2024-11-11 | 230.00 | 233.00 | 216.05 | 221.45 | 0.0M |
| 2024-11-08 | 219.80 | 223.30 | 216.70 | 223.30 | 0.0M |
| 2024-11-07 | 211.80 | 218.85 | 209.80 | 212.70 | 0.0M |
| 2024-11-06 | 209.50 | 211.80 | 206.45 | 211.80 | 0.0M |
| 2024-11-05 | 207.35 | 207.95 | 197.00 | 201.75 | 0.0M |
| 2024-11-04 | 205.00 | 209.40 | 200.00 | 207.35 | 0.0M |
| 2024-11-01 | 206.95 | 206.95 | 200.00 | 201.60 | 0.0M |
| 2024-10-31 | 204.15 | 204.15 | 200.00 | 201.60 | 0.0M |
| 2024-10-30 | 205.45 | 206.00 | 203.00 | 203.00 | 0.0M |
| 2024-10-29 | 193.10 | 203.25 | 193.10 | 199.80 | 0.0M |
| 2024-10-28 | 197.50 | 198.50 | 192.20 | 193.60 | 0.0M |
| 2024-10-25 | 195.55 | 200.00 | 186.00 | 189.05 | 0.0M |
| 2024-10-24 | 200.00 | 200.95 | 193.00 | 193.00 | 0.0M |
| 2024-10-23 | 193.15 | 209.00 | 193.15 | 200.00 | 0.0M |
| 2024-10-22 | 203.85 | 208.90 | 199.00 | 202.50 | 0.0M |
| 2024-10-21 | 210.00 | 220.95 | 205.00 | 208.00 | 0.0M |
| 2024-10-18 | 215.90 | 215.90 | 209.30 | 212.05 | 0.0M |
| 2024-10-17 | 222.75 | 222.75 | 216.00 | 220.30 | 0.0M |
| 2024-10-16 | 226.00 | 226.45 | 216.00 | 222.75 | 0.0M |
| 2024-10-15 | 219.00 | 219.00 | 214.10 | 215.70 | 0.0M |
| 2024-10-14 | 221.00 | 226.95 | 214.00 | 219.00 | 0.0M |
| 2024-10-11 | 225.00 | 225.00 | 215.50 | 220.65 | 0.0M |
| 2024-10-10 | 220.00 | 229.00 | 210.45 | 225.00 | 0.0M |
| 2024-10-09 | 233.90 | 235.15 | 212.50 | 221.50 | 0.0M |
| 2024-10-08 | 223.80 | 231.40 | 210.75 | 229.30 | 0.0M |
| 2024-10-07 | 239.90 | 239.90 | 213.35 | 213.70 | 0.0M |
| 2024-10-04 | 238.50 | 238.50 | 230.50 | 231.45 | 0.0M |
| 2024-10-03 | 240.20 | 246.45 | 230.25 | 239.75 | 0.0M |
| 2024-10-01 | 238.20 | 248.40 | 236.30 | 241.40 | 0.0M |
| 2024-09-30 | 232.05 | 242.30 | 229.35 | 241.00 | 0.0M |
| 2024-09-27 | 236.00 | 242.00 | 233.20 | 234.45 | 0.0M |
| 2024-09-26 | 241.90 | 244.75 | 230.00 | 233.80 | 0.0M |
| 2024-09-25 | 252.00 | 256.05 | 239.60 | 240.60 | 0.0M |
| 2024-09-24 | 246.85 | 252.95 | 246.55 | 250.55 | 0.0M |
| 2024-09-23 | 260.80 | 260.80 | 238.65 | 246.85 | 0.0M |
| 2024-09-20 | 255.40 | 256.00 | 245.70 | 248.80 | 0.0M |
| 2024-09-19 | 251.35 | 257.60 | 242.50 | 250.35 | 0.0M |
| 2024-09-18 | 263.00 | 267.95 | 247.55 | 251.30 | 0.1M |
| 2024-09-17 | 272.25 | 272.50 | 262.45 | 269.35 | 0.0M |
| 2024-09-16 | 278.00 | 281.00 | 260.90 | 269.50 | 0.0M |
| 2024-09-13 | 268.00 | 270.00 | 263.30 | 268.90 | 0.0M |
| 2024-09-12 | 263.05 | 267.95 | 261.00 | 266.55 | 0.0M |
| 2024-09-11 | 253.80 | 265.00 | 252.50 | 261.95 | 0.0M |
| 2024-09-10 | 247.10 | 270.35 | 247.10 | 253.55 | 0.0M |
| 2024-09-09 | 242.15 | 252.00 | 241.65 | 245.85 | 0.0M |
| 2024-09-06 | 254.85 | 254.85 | 238.70 | 246.40 | 0.0M |
| 2024-09-05 | 241.95 | 256.45 | 237.90 | 249.50 | 0.1M |
| 2024-09-04 | 227.10 | 241.65 | 227.10 | 239.10 | 0.0M |
| 2024-09-03 | 243.00 | 243.20 | 233.35 | 235.45 | 0.0M |
| 2024-09-02 | 238.75 | 243.15 | 233.65 | 239.15 | 0.0M |
| 2024-08-30 | 239.00 | 244.60 | 236.15 | 238.75 | 0.1M |
| 2024-08-29 | 236.80 | 242.65 | 230.95 | 237.80 | 0.2M |
| 2024-08-28 | 200.60 | 246.20 | 199.35 | 237.00 | 0.4M |
| 2024-08-27 | 188.80 | 221.25 | 187.10 | 205.20 | 0.2M |
| 2024-08-26 | 180.60 | 191.45 | 180.30 | 186.45 | 0.0M |
| 2024-08-23 | 181.75 | 182.75 | 177.35 | 179.45 | 0.0M |
| 2024-08-22 | 181.70 | 186.40 | 178.85 | 181.25 | 0.0M |
| 2024-08-21 | 174.40 | 183.00 | 173.45 | 181.65 | 0.0M |
| 2024-08-20 | 174.10 | 176.20 | 171.60 | 173.05 | 0.0M |
| 2024-08-19 | 165.00 | 174.05 | 165.00 | 173.05 | 0.0M |
| 2024-08-16 | 174.00 | 175.35 | 165.10 | 169.25 | 0.0M |
| 2024-08-14 | 176.60 | 179.05 | 169.70 | 172.05 | 0.0M |
| 2024-08-13 | 173.50 | 187.80 | 173.50 | 177.20 | 0.1M |
| 2024-08-12 | 168.85 | 173.50 | 167.50 | 171.70 | 0.0M |
| 2024-08-09 | 172.05 | 172.25 | 167.90 | 168.00 | 0.0M |
| 2024-08-08 | 177.90 | 177.90 | 168.10 | 169.55 | 0.0M |
| 2024-08-07 | 162.90 | 166.75 | 162.90 | 166.65 | 0.0M |
| 2024-08-06 | 161.55 | 167.10 | 160.00 | 160.85 | 0.0M |
| 2024-08-05 | 166.55 | 167.10 | 160.10 | 162.05 | 0.0M |
| 2024-08-02 | 168.00 | 172.25 | 168.00 | 170.00 | 0.0M |
| 2024-08-01 | 178.40 | 178.40 | 170.15 | 171.15 | 0.0M |
| 2024-07-31 | 173.20 | 179.25 | 172.25 | 174.90 | 0.0M |
| 2024-07-30 | 172.05 | 177.40 | 170.00 | 172.95 | 0.0M |
| 2024-07-29 | 169.00 | 171.95 | 167.10 | 169.70 | 0.0M |
| 2024-07-26 | 165.55 | 171.30 | 165.45 | 166.25 | 0.0M |
| 2024-07-25 | 164.00 | 165.45 | 160.70 | 164.55 | 0.0M |
| 2024-07-24 | 158.80 | 168.30 | 158.30 | 165.00 | 0.0M |
| 2024-07-23 | 160.15 | 164.85 | 154.15 | 158.80 | 0.0M |
| 2024-07-22 | 170.00 | 170.00 | 161.75 | 162.10 | 0.0M |
| 2024-07-19 | 167.90 | 169.00 | 164.80 | 166.20 | 0.0M |
| 2024-07-18 | 169.65 | 169.85 | 167.15 | 168.90 | 0.0M |
| 2024-07-16 | 170.95 | 171.15 | 165.70 | 167.35 | 0.0M |
| 2024-07-15 | 169.70 | 173.55 | 163.95 | 170.95 | 0.0M |
| 2024-07-12 | 169.35 | 169.35 | 165.00 | 166.35 | 0.0M |
| 2024-07-11 | 171.90 | 171.90 | 167.30 | 169.35 | 0.0M |
| 2024-07-10 | 172.85 | 172.85 | 166.95 | 168.20 | 0.0M |
| 2024-07-09 | 179.00 | 179.00 | 172.85 | 173.55 | 0.0M |
| 2024-07-08 | 180.00 | 180.05 | 173.00 | 177.50 | 0.0M |
| 2024-07-05 | 174.50 | 181.25 | 169.50 | 177.45 | 0.0M |
| 2024-07-04 | 170.15 | 172.10 | 168.45 | 169.90 | 0.0M |
| 2024-07-03 | 173.45 | 173.50 | 168.65 | 170.10 | 0.0M |
| 2024-07-02 | 174.95 | 174.95 | 168.30 | 169.45 | 0.0M |
| 2024-07-01 | 172.85 | 174.50 | 169.60 | 172.15 | 0.0M |
| 2024-06-28 | 168.90 | 171.50 | 168.00 | 169.50 | 0.0M |
| 2024-06-27 | 169.00 | 175.50 | 168.20 | 171.45 | 0.0M |
| 2024-06-26 | 166.00 | 174.70 | 165.10 | 169.05 | 0.0M |
| 2024-06-25 | 174.00 | 175.15 | 167.90 | 168.95 | 0.0M |
| 2024-06-24 | 167.80 | 176.05 | 167.80 | 174.45 | 0.0M |
| 2024-06-21 | 165.10 | 173.20 | 165.10 | 168.05 | 0.0M |
| 2024-06-20 | 166.25 | 176.50 | 166.10 | 171.95 | 0.0M |
| 2024-06-19 | 166.40 | 167.80 | 165.75 | 166.00 | 0.0M |
| 2024-06-18 | 172.00 | 172.00 | 164.95 | 167.45 | 0.0M |
| 2024-06-14 | 165.25 | 170.90 | 165.25 | 167.40 | 0.0M |
| 2024-06-13 | 163.65 | 164.80 | 161.45 | 162.90 | 0.0M |
| 2024-06-12 | 163.25 | 163.55 | 162.25 | 163.30 | 0.0M |
| 2024-06-11 | 162.50 | 163.95 | 161.90 | 162.00 | 0.0M |
| 2024-06-10 | 157.20 | 163.50 | 157.20 | 161.10 | 0.0M |
| 2024-06-07 | 163.50 | 163.50 | 159.20 | 160.40 | 0.0M |
| 2024-06-06 | 154.95 | 166.50 | 154.00 | 160.25 | 0.0M |
| 2024-06-05 | 147.50 | 152.35 | 143.90 | 151.90 | 0.0M |
| 2024-06-04 | 158.20 | 158.20 | 140.85 | 147.50 | 0.0M |
| 2024-06-03 | 159.10 | 160.75 | 155.50 | 159.10 | 0.0M |
| 2024-05-31 | 158.50 | 158.95 | 152.50 | 153.50 | 0.0M |
| 2024-05-30 | 159.65 | 159.65 | 157.25 | 157.95 | 0.0M |
| 2024-05-29 | 160.15 | 161.45 | 158.00 | 159.55 | 0.0M |
| 2024-05-28 | 164.45 | 164.80 | 158.45 | 159.75 | 0.0M |
| 2024-05-27 | 166.10 | 172.00 | 166.10 | 170.65 | 0.0M |
| 2024-05-24 | 164.80 | 168.85 | 163.30 | 165.50 | 0.0M |
| 2024-05-23 | 167.55 | 169.95 | 163.25 | 164.95 | 0.0M |
| 2024-05-22 | 168.25 | 168.25 | 165.05 | 165.80 | 0.0M |
| 2024-05-21 | 171.55 | 171.70 | 166.90 | 167.50 | 0.0M |
| 2024-05-18 | 172.75 | 177.40 | 168.40 | 170.50 | 0.0M |
| 2024-05-17 | 175.85 | 176.20 | 170.50 | 171.15 | 0.0M |
| 2024-05-16 | 174.60 | 177.00 | 167.55 | 174.85 | 0.0M |
| 2024-05-15 | 179.75 | 179.75 | 170.85 | 171.15 | 0.0M |
| 2024-05-14 | 166.40 | 174.85 | 159.00 | 169.70 | 0.0M |
| 2024-05-13 | 162.60 | 162.60 | 156.30 | 158.75 | 0.0M |
| 2024-05-10 | 158.50 | 164.00 | 158.50 | 162.15 | 0.0M |
| 2024-05-09 | 166.00 | 166.00 | 159.05 | 160.20 | 0.0M |
| 2024-05-08 | 162.60 | 167.40 | 161.40 | 165.60 | 0.0M |
| 2024-05-07 | 162.95 | 166.85 | 161.50 | 162.90 | 0.0M |
| 2024-05-06 | 170.95 | 171.00 | 162.30 | 162.70 | 0.0M |
| 2024-05-03 | 172.50 | 174.10 | 168.00 | 169.10 | 0.0M |
| 2024-05-02 | 175.05 | 182.95 | 168.65 | 170.75 | 0.0M |
| 2024-04-30 | 179.20 | 179.20 | 173.60 | 174.30 | 0.0M |
| 2024-04-29 | 181.95 | 181.95 | 176.90 | 178.60 | 0.0M |
| 2024-04-26 | 176.10 | 181.30 | 176.10 | 180.30 | 0.0M |
| 2024-04-25 | 180.90 | 183.25 | 177.80 | 178.90 | 0.0M |
| 2024-04-24 | 184.55 | 186.60 | 178.55 | 179.05 | 0.0M |
| 2024-04-23 | 172.75 | 185.70 | 172.75 | 181.95 | 0.0M |
| 2024-04-22 | 179.75 | 181.30 | 174.50 | 175.15 | 0.0M |
| 2024-04-19 | 167.80 | 181.90 | 167.80 | 178.85 | 0.0M |
| 2024-04-18 | 187.30 | 187.30 | 171.10 | 172.95 | 0.0M |
| 2024-04-16 | 160.55 | 189.50 | 160.40 | 186.50 | 0.1M |
| 2024-04-15 | 157.35 | 164.10 | 157.35 | 161.30 | 0.0M |
| 2024-04-12 | 173.15 | 174.40 | 165.35 | 166.80 | 0.0M |
| 2024-04-10 | 175.40 | 175.40 | 169.60 | 170.75 | 0.0M |
| 2024-04-09 | 175.05 | 176.70 | 171.20 | 173.00 | 0.0M |
| 2024-04-08 | 172.70 | 178.30 | 172.65 | 174.30 | 0.0M |
| 2024-04-05 | 166.40 | 178.75 | 164.00 | 172.70 | 0.0M |
| 2024-04-04 | 169.30 | 170.40 | 164.55 | 165.95 | 0.0M |
| 2024-04-03 | 154.65 | 171.75 | 153.05 | 166.35 | 0.0M |
| 2024-04-02 | 152.85 | 154.65 | 151.75 | 153.45 | 0.0M |
| 2024-04-01 | 146.05 | 153.90 | 146.05 | 153.15 | 0.0M |
| 2024-03-28 | 155.75 | 155.75 | 142.95 | 145.15 | 0.0M |
| 2024-03-27 | 152.90 | 154.05 | 147.30 | 149.10 | 0.0M |
| 2024-03-26 | 150.30 | 163.00 | 145.15 | 148.25 | 0.0M |
| 2024-03-22 | 154.45 | 155.05 | 151.75 | 151.90 | 0.0M |
| 2024-03-21 | 153.05 | 156.00 | 151.90 | 154.85 | 0.0M |
| 2024-03-20 | 149.00 | 152.45 | 148.65 | 151.55 | 0.0M |
| 2024-03-19 | 148.00 | 155.35 | 146.50 | 149.30 | 0.0M |
| 2024-03-18 | 148.05 | 153.90 | 147.05 | 148.75 | 0.0M |
| 2024-03-15 | 148.50 | 152.00 | 144.80 | 149.45 | 0.0M |
| 2024-03-14 | 143.50 | 150.20 | 141.05 | 150.10 | 0.0M |
| 2024-03-13 | 157.05 | 162.30 | 140.90 | 143.15 | 0.0M |
| 2024-03-12 | 172.30 | 172.70 | 159.60 | 160.25 | 0.0M |
| 2024-03-11 | 184.05 | 186.35 | 168.25 | 169.15 | 0.0M |
| 2024-03-07 | 182.75 | 189.00 | 181.80 | 184.05 | 0.0M |
| 2024-03-06 | 180.00 | 183.00 | 175.15 | 180.15 | 0.0M |
| 2024-03-05 | 185.05 | 188.55 | 180.65 | 181.05 | 0.0M |
| 2024-03-04 | 194.80 | 194.80 | 185.05 | 185.60 | 0.0M |
| 2024-03-02 | 187.35 | 193.00 | 185.00 | 190.00 | 0.0M |
| 2024-03-01 | 187.55 | 192.75 | 187.50 | 191.25 | 0.0M |
| 2024-02-29 | 189.40 | 192.70 | 183.85 | 184.70 | 0.0M |
| 2024-02-28 | 198.45 | 205.00 | 187.70 | 190.45 | 0.0M |
| 2024-02-27 | 192.00 | 199.65 | 189.00 | 191.90 | 0.0M |
| 2024-02-26 | 197.25 | 198.55 | 188.20 | 193.45 | 0.0M |
| 2024-02-23 | 196.75 | 204.00 | 191.90 | 195.60 | 0.1M |
| 2024-02-22 | 184.30 | 197.80 | 184.05 | 195.20 | 0.1M |
| 2024-02-21 | 172.95 | 190.50 | 170.00 | 182.35 | 0.2M |
| 2024-02-20 | 171.75 | 173.40 | 168.15 | 171.10 | 0.0M |
| 2024-02-19 | 167.70 | 172.15 | 167.70 | 169.50 | 0.0M |
| 2024-02-16 | 168.25 | 168.90 | 165.85 | 166.15 | 0.0M |
| 2024-02-15 | 170.15 | 170.55 | 164.95 | 166.75 | 0.0M |
| 2024-02-14 | 168.15 | 173.00 | 164.80 | 167.60 | 0.0M |
| 2024-02-13 | 171.85 | 173.95 | 162.40 | 165.70 | 0.0M |
| 2024-02-12 | 173.95 | 176.95 | 166.05 | 168.55 | 0.1M |
| 2024-02-09 | 164.10 | 164.25 | 161.25 | 162.75 | 0.0M |
| 2024-02-08 | 166.20 | 166.50 | 163.40 | 164.00 | 0.0M |
| 2024-02-07 | 168.75 | 168.80 | 163.20 | 163.60 | 0.0M |
| 2024-02-06 | 165.50 | 170.00 | 160.10 | 168.65 | 0.0M |
| 2024-02-05 | 168.45 | 168.45 | 163.70 | 166.75 | 0.0M |
| 2024-02-02 | 165.95 | 170.55 | 161.25 | 166.00 | 0.0M |
| 2024-02-01 | 164.30 | 167.50 | 160.05 | 164.05 | 0.0M |
| 2024-01-31 | 167.05 | 168.95 | 164.80 | 166.30 | 0.0M |
| 2024-01-30 | 171.00 | 173.80 | 163.55 | 166.55 | 0.0M |
| 2024-01-29 | 152.05 | 164.40 | 152.05 | 161.35 | 0.0M |
| 2024-01-25 | 154.95 | 157.00 | 153.00 | 154.45 | 0.0M |
| 2024-01-24 | 155.30 | 156.30 | 153.35 | 154.25 | 0.0M |
| 2024-01-23 | 160.00 | 160.00 | 155.25 | 155.50 | 0.0M |
| 2024-01-20 | 160.30 | 160.30 | 157.50 | 158.00 | 0.0M |
| 2024-01-19 | 158.85 | 158.85 | 157.30 | 158.20 | 0.0M |
| 2024-01-18 | 160.20 | 160.20 | 155.70 | 158.05 | 0.0M |
| 2024-01-17 | 159.05 | 162.25 | 158.10 | 159.65 | 0.0M |
| 2024-01-16 | 161.95 | 163.35 | 160.00 | 160.30 | 0.0M |
| 2024-01-15 | 164.90 | 165.55 | 160.90 | 162.05 | 0.0M |
| 2024-01-12 | 161.70 | 167.75 | 161.65 | 164.90 | 0.0M |
| 2024-01-11 | 166.50 | 167.15 | 158.45 | 160.85 | 0.0M |
| 2024-01-10 | 164.10 | 168.05 | 159.15 | 165.15 | 0.0M |
| 2024-01-09 | 166.75 | 166.80 | 163.30 | 164.30 | 0.0M |
| 2024-01-08 | 168.85 | 168.85 | 163.05 | 164.40 | 0.0M |
| 2024-01-05 | 169.00 | 169.80 | 165.40 | 168.55 | 0.0M |
| 2024-01-04 | 171.60 | 174.90 | 167.00 | 169.65 | 0.0M |
| 2024-01-03 | 165.20 | 172.00 | 163.25 | 170.40 | 0.0M |
| 2024-01-02 | 165.35 | 165.35 | 161.25 | 164.10 | 0.0M |
| 2024-01-01 | 164.70 | 167.45 | 163.55 | 164.80 | 0.0M |